XETRA Orderbuch zu K+S AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 432 |
|
15,820 |
| 5 |
3 020 |
|
15,810 |
| 13 |
10 702 |
|
15,800 |
| 8 |
3 870 |
|
15,790 |
| 9 |
2 930 |
|
15,780 |
| 11 |
4 207 |
|
15,770 |
| 7 |
2 751 |
|
15,760 |
| 7 |
2 500 |
|
15,750 |
| 10 |
2 833 |
|
15,740 |
| 12 |
2 783 |
|
15,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 036 |
|
15,710 |
| 10 |
2 480 |
|
15,700 |
| 8 |
2 127 |
|
15,690 |
| 9 |
3 459 |
|
15,680 |
| 10 |
3 830 |
|
15,670 |
| 9 |
5 030 |
|
15,660 |
| 5 |
1 957 |
|
15,650 |
| 8 |
7 492 |
|
15,640 |
| 6 |
3 541 |
|
15,630 |
| 7 |
6 462 |
|
15,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 028 |
37 414 |
1:0,98 |
21.05.2025 10:46:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:25
|
15,720
|
4
|
|
10:46:25
|
15,720
|
14
|
|
10:45:03
|
15,740
|
354
|
|
10:45:03
|
15,750
|
30
|
|
10:45:03
|
15,750
|
370
|
|
10:40:58
|
15,740
|
158
|
|
10:40:18
|
15,730
|
324
|
|
10:40:18
|
15,730
|
45
|
|
10:40:18
|
15,730
|
74
|
|
10:40:17
|
15,750
|
1 468
|
|
10:40:17
|
15,750
|
532
|
|
10:37:54
|
15,760
|
300
|
|
10:36:45
|
15,760
|
536
|
|
10:32:42
|
15,770
|
372
|
|
10:32:34
|
15,780
|
10
|
|
10:25:20
|
15,770
|
270
|
|
10:25:20
|
15,770
|
59
|
|
10:25:20
|
15,770
|
248
|
|
10:25:20
|
15,770
|
59
|
|
10:25:20
|
15,760
|
709
|
|
10:25:20
|
15,760
|
146
|
|
mehr...
|
ETF-Sparplan