XETRA Orderbuch zu Jungheinrich AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
457 |
|
27,180 |
| 4 |
1 147 |
|
27,160 |
| 2 |
170 |
|
27,140 |
| 6 |
439 |
|
27,120 |
| 5 |
291 |
|
27,100 |
| 5 |
293 |
|
27,080 |
| 3 |
114 |
|
27,060 |
| 6 |
565 |
|
27,040 |
| 1 |
41 |
|
27,020 |
| 2 |
15 |
|
27,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
211 |
|
26,960 |
| 7 |
597 |
|
26,940 |
| 6 |
577 |
|
26,920 |
| 8 |
1 105 |
|
26,900 |
| 5 |
1 211 |
|
26,880 |
| 5 |
1 892 |
|
26,860 |
| 5 |
1 008 |
|
26,840 |
| 7 |
1 700 |
|
26,820 |
| 4 |
1 088 |
|
26,800 |
| 6 |
2 059 |
|
26,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 532 |
11 448 |
1:3,24 |
08.04.2025 10:05:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:05:25
|
27,020
|
21
|
|
10:05:25
|
27,020
|
93
|
|
10:05:25
|
27,020
|
354
|
|
10:05:22
|
27,020
|
165
|
|
10:05:22
|
27,020
|
43
|
|
10:05:22
|
27,040
|
41
|
|
10:05:20
|
27,000
|
151
|
|
10:05:18
|
27,020
|
72
|
|
10:05:18
|
27,040
|
1 043
|
|
10:05:17
|
27,060
|
100
|
|
10:05:00
|
27,120
|
24
|
|
10:04:36
|
27,200
|
399
|
|
10:04:36
|
27,200
|
210
|
|
10:04:26
|
27,240
|
60
|
|
10:04:26
|
27,260
|
98
|
|
10:04:26
|
27,280
|
368
|
|
10:04:26
|
27,300
|
122
|
|
10:04:15
|
27,320
|
63
|
|
10:04:15
|
27,320
|
35
|
|
10:04:15
|
27,340
|
154
|
|
10:04:15
|
27,340
|
64
|
|
mehr...
|
ETF-Sparplan