XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
254,850 |
| 1 |
18 |
|
254,700 |
| 3 |
258 |
|
254,650 |
| 1 |
18 |
|
254,600 |
| 1 |
18 |
|
254,550 |
| 3 |
361 |
|
254,500 |
| 2 |
139 |
|
254,450 |
| 3 |
222 |
|
254,400 |
| 3 |
145 |
|
254,350 |
| 2 |
146 |
|
254,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
254,250 |
| 1 |
18 |
|
254,000 |
| 2 |
50 |
|
253,950 |
| 1 |
18 |
|
253,800 |
| 1 |
56 |
|
253,750 |
| 1 |
224 |
|
253,700 |
| 1 |
18 |
|
253,650 |
| 1 |
75 |
|
253,600 |
| 1 |
251 |
|
253,550 |
| 1 |
75 |
|
253,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 343 |
786 |
1:0,59 |
03.03.2025 13:05:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:30
|
254,450
|
2
|
|
13:04:32
|
254,350
|
3
|
|
12:08:55
|
254,500
|
4
|
|
12:08:55
|
254,500
|
18
|
|
12:07:45
|
254,500
|
24
|
|
12:07:44
|
254,500
|
23
|
|
12:07:44
|
254,500
|
41
|
|
11:55:21
|
254,450
|
14
|
|
11:55:05
|
254,500
|
17
|
|
11:55:01
|
254,450
|
15
|
|
11:54:56
|
254,500
|
23
|
|
11:53:24
|
254,450
|
48
|
|
11:50:54
|
254,500
|
150
|
|
11:50:44
|
254,450
|
57
|
|
11:50:44
|
254,500
|
150
|
|
11:50:40
|
254,500
|
150
|
|
11:41:29
|
254,300
|
2
|
|
11:33:56
|
254,300
|
14
|
|
11:33:56
|
254,300
|
1
|
|
11:33:50
|
254,400
|
4
|
|
11:33:50
|
254,400
|
4
|
|
mehr...
|
ETF-Sparplan