XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
231,800 |
| 1 |
25 |
|
231,750 |
| 1 |
25 |
|
231,600 |
| 1 |
221 |
|
231,500 |
| 1 |
43 |
|
231,450 |
| 1 |
215 |
|
231,350 |
| 1 |
196 |
|
231,300 |
| 1 |
145 |
|
231,200 |
| 2 |
81 |
|
230,950 |
| 1 |
31 |
|
230,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
93 |
|
230,450 |
| 3 |
398 |
|
230,400 |
| 2 |
149 |
|
230,350 |
| 4 |
238 |
|
230,300 |
| 2 |
325 |
|
230,250 |
| 1 |
51 |
|
230,200 |
| 1 |
40 |
|
230,150 |
| 1 |
80 |
|
230,100 |
| 1 |
78 |
|
230,050 |
| 1 |
25 |
|
229,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 022 |
1 477 |
1:1,45 |
19.11.2024 12:34:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:09
|
231,050
|
31
|
|
12:20:34
|
230,700
|
3
|
|
12:17:29
|
231,350
|
49
|
|
12:17:29
|
231,400
|
114
|
|
11:57:42
|
230,600
|
12
|
|
11:33:50
|
230,000
|
244
|
|
11:33:50
|
230,000
|
27
|
|
11:33:50
|
230,000
|
200
|
|
11:33:50
|
230,000
|
29
|
|
11:33:19
|
230,350
|
14
|
|
11:33:15
|
230,550
|
11
|
|
11:01:14
|
230,850
|
25
|
|
10:38:31
|
230,950
|
10
|
|
10:30:14
|
230,500
|
17
|
|
10:30:14
|
230,500
|
12
|
|
10:20:11
|
231,700
|
29
|
|
10:20:11
|
231,750
|
27
|
|
10:07:58
|
230,850
|
6
|
|
10:07:47
|
230,950
|
32
|
|
10:07:47
|
230,900
|
29
|
|
10:07:19
|
231,400
|
64
|
|
mehr...
|
ETF-Sparplan