XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
226,000 |
| 1 |
25 |
|
225,900 |
| 1 |
400 |
|
225,850 |
| 2 |
400 |
|
225,600 |
| 2 |
416 |
|
225,350 |
| 2 |
448 |
|
225,300 |
| 2 |
448 |
|
225,250 |
| 3 |
368 |
|
225,200 |
| 2 |
208 |
|
225,150 |
| 3 |
146 |
|
225,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
224,800 |
| 2 |
288 |
|
224,750 |
| 2 |
448 |
|
224,700 |
| 1 |
320 |
|
224,650 |
| 1 |
25 |
|
224,150 |
| 1 |
444 |
|
224,100 |
| 1 |
400 |
|
224,050 |
| 3 |
425 |
|
224,000 |
| 1 |
300 |
|
223,600 |
| 1 |
25 |
|
223,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 159 |
2 789 |
1:0,88 |
19.12.2024 16:39:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:39:04
|
225,200
|
2
|
|
16:36:28
|
224,250
|
26
|
|
16:21:47
|
225,450
|
2
|
|
16:10:54
|
225,650
|
11
|
|
16:10:25
|
225,250
|
1
|
|
16:08:02
|
225,150
|
2
|
|
15:59:59
|
227,200
|
26
|
|
15:51:17
|
226,850
|
2
|
|
15:46:05
|
226,600
|
1
|
|
15:42:28
|
227,100
|
1
|
|
15:41:30
|
226,900
|
9
|
|
15:35:32
|
226,200
|
50
|
|
15:35:32
|
226,200
|
50
|
|
15:32:59
|
226,050
|
3
|
|
15:31:08
|
224,950
|
10
|
|
15:31:03
|
224,750
|
112
|
|
15:30:45
|
224,950
|
50
|
|
15:30:11
|
224,300
|
153
|
|
15:29:54
|
223,600
|
26
|
|
14:19:32
|
224,150
|
1
|
|
14:13:24
|
224,100
|
4
|
|
mehr...
|
ETF-Sparplan