XETRA Orderbuch zu JPMorgan Chase & Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
197,960 |
| 1 |
231 |
|
197,040 |
| 1 |
29 |
|
196,920 |
| 1 |
102 |
|
196,500 |
| 1 |
102 |
|
194,980 |
| 1 |
01 |
|
194,580 |
| 1 |
300 |
|
194,180 |
| 1 |
450 |
|
194,160 |
| 1 |
139 |
|
193,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
320 |
|
191,580 |
| 1 |
128 |
|
191,560 |
| 1 |
128 |
|
191,540 |
| 1 |
152 |
|
191,400 |
| 1 |
300 |
|
190,800 |
| 1 |
01 |
|
190,780 |
| 2 |
438 |
|
190,400 |
| 1 |
153 |
|
190,240 |
| 1 |
102 |
|
190,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 400 |
1 722 |
1:1,23 |
07.04.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:16
|
191,900
|
11
|
|
17:24:59
|
191,540
|
7
|
|
17:20:11
|
193,300
|
42
|
|
17:12:24
|
194,800
|
1
|
|
17:10:42
|
194,800
|
97
|
|
17:05:25
|
196,940
|
20
|
|
17:05:25
|
196,940
|
9
|
|
17:04:43
|
197,100
|
21
|
|
17:00:41
|
196,720
|
1
|
|
16:59:31
|
197,060
|
37
|
|
16:53:06
|
196,600
|
151
|
|
16:50:34
|
196,780
|
79
|
|
16:50:34
|
196,780
|
34
|
|
16:49:50
|
195,220
|
1
|
|
16:47:13
|
193,660
|
207
|
|
16:45:46
|
193,820
|
10
|
|
16:45:33
|
193,700
|
62
|
|
16:45:31
|
193,700
|
20
|
|
16:44:10
|
193,480
|
51
|
|
16:44:10
|
193,480
|
34
|
|
16:42:44
|
192,580
|
50
|
|
mehr...
|
ETF-Sparplan