XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
186,360 |
| 1 |
1 100 |
|
186,120 |
| 1 |
247 |
|
186,100 |
| 1 |
300 |
|
185,860 |
| 1 |
92 |
|
185,840 |
| 1 |
160 |
|
185,740 |
| 1 |
160 |
|
185,720 |
| 1 |
160 |
|
185,700 |
| 1 |
160 |
|
185,680 |
| 1 |
160 |
|
185,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
185,540 |
| 1 |
160 |
|
185,400 |
| 2 |
281 |
|
185,380 |
| 1 |
160 |
|
185,360 |
| 1 |
160 |
|
185,340 |
| 1 |
87 |
|
184,980 |
| 1 |
300 |
|
184,960 |
| 1 |
400 |
|
184,460 |
| 1 |
43 |
|
184,440 |
| 1 |
300 |
|
184,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 738 |
2 051 |
1:0,75 |
20.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
185,420
|
6
|
|
17:30:19
|
185,740
|
2
|
|
17:25:10
|
185,500
|
2
|
|
17:02:25
|
184,480
|
40
|
|
17:00:39
|
184,780
|
1
|
|
16:58:52
|
184,780
|
123
|
|
16:40:35
|
184,540
|
2
|
|
16:38:33
|
184,560
|
100
|
|
16:38:32
|
184,540
|
70
|
|
16:38:30
|
184,540
|
21
|
|
16:38:30
|
184,540
|
9
|
|
16:34:23
|
184,820
|
17
|
|
16:22:08
|
184,840
|
8
|
|
16:17:09
|
184,360
|
1
|
|
16:14:30
|
184,320
|
6
|
|
15:50:29
|
184,340
|
32
|
|
15:45:07
|
184,320
|
2
|
|
15:40:41
|
184,000
|
55
|
|
15:36:31
|
183,520
|
63
|
|
15:35:11
|
183,360
|
2
|
|
15:34:13
|
183,360
|
2
|
|
mehr...
|
ETF-Sparplan