XETRA Orderbuch zu Johnson & Johnson
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
270 |
|
145,180 |
| 2 |
346 |
|
144,900 |
| 1 |
300 |
|
144,600 |
| 1 |
600 |
|
144,520 |
| 1 |
1 129 |
|
144,500 |
| 1 |
300 |
|
144,480 |
| 1 |
164 |
|
144,160 |
| 1 |
164 |
|
144,140 |
| 1 |
164 |
|
144,120 |
| 2 |
176 |
|
144,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 356 |
|
143,760 |
| 1 |
164 |
|
143,800 |
| 1 |
300 |
|
143,500 |
| 1 |
300 |
|
143,400 |
| 1 |
900 |
|
143,180 |
| 1 |
600 |
|
143,160 |
| 1 |
300 |
|
143,100 |
| 1 |
300 |
|
142,800 |
| 1 |
46 |
|
142,720 |
| 1 |
200 |
|
142,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 613 |
4 466 |
1:1,24 |
19.11.2024 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
143,760
|
17
|
|
17:23:23
|
143,960
|
6
|
|
17:14:32
|
143,920
|
35
|
|
17:10:31
|
144,140
|
25
|
|
17:09:15
|
144,120
|
16
|
|
16:48:46
|
144,440
|
49
|
|
16:42:58
|
144,440
|
42
|
|
16:39:56
|
144,380
|
25
|
|
16:20:13
|
144,160
|
8
|
|
16:20:13
|
144,180
|
25
|
|
16:16:34
|
144,320
|
56
|
|
16:00:35
|
144,200
|
20
|
|
15:59:35
|
143,780
|
3
|
|
15:59:32
|
143,760
|
7
|
|
15:54:17
|
144,100
|
6
|
|
15:53:01
|
144,060
|
9
|
|
15:49:38
|
144,000
|
6
|
|
15:47:26
|
143,880
|
19
|
|
15:47:17
|
144,000
|
60
|
|
15:42:49
|
143,920
|
5
|
|
15:42:49
|
143,920
|
20
|
|
mehr...
|
ETF-Sparplan