XETRA Orderbuch zu JDC Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
38,000 |
| 2 |
247 |
|
32,000 |
| 1 |
50 |
|
29,900 |
| 1 |
100 |
|
28,400 |
| 1 |
14 |
|
28,200 |
| 1 |
46 |
|
27,000 |
| 2 |
169 |
|
24,700 |
| 3 |
299 |
|
24,600 |
| 1 |
91 |
|
24,500 |
| 2 |
279 |
|
24,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
153 |
|
24,100 |
| 1 |
295 |
|
24,000 |
| 5 |
567 |
|
23,900 |
| 1 |
1 000 |
|
23,800 |
| 1 |
500 |
|
23,700 |
| 1 |
200 |
|
23,600 |
| 1 |
700 |
|
23,500 |
| 1 |
5 000 |
|
22,900 |
| 1 |
400 |
|
20,000 |
| 1 |
50 |
|
19,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 494 |
8 865 |
1:5,93 |
29.12.2025 11:14:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:32
|
24,200
|
100
|
|
11:14:31
|
24,300
|
194
|
|
11:14:31
|
24,300
|
5
|
|
11:07:19
|
24,400
|
3
|
|
11:07:19
|
24,400
|
403
|
|
11:07:19
|
24,400
|
295
|
|
11:07:19
|
24,400
|
100
|
|
10:45:24
|
24,500
|
111
|
|
09:43:15
|
24,800
|
96
|
|
09:42:52
|
24,800
|
365
|
|
09:42:20
|
24,800
|
68
|
|
09:42:08
|
24,500
|
1 162
|
|
09:12:50
|
24,800
|
194
|
|
09:12:50
|
24,500
|
210
|
|
09:10:52
|
24,500
|
262
|
|
09:02:39
|
24,500
|
43
|
|
09:02:39
|
24,500
|
689
|
|
mehr...
|
ETF-Sparplan