XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
216 |
|
23,100 |
| 1 |
50 |
|
23,000 |
| 1 |
216 |
|
22,950 |
| 2 |
528 |
|
22,800 |
| 1 |
84 |
|
22,750 |
| 2 |
605 |
|
22,700 |
| 2 |
98 |
|
22,650 |
| 4 |
11 147 |
|
22,600 |
| 4 |
604 |
|
22,550 |
| 2 |
184 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
422 |
|
22,450 |
| 2 |
101 |
|
22,400 |
| 7 |
3 157 |
|
22,350 |
| 6 |
2 864 |
|
22,300 |
| 4 |
750 |
|
22,250 |
| 1 |
8 000 |
|
22,200 |
| 1 |
84 |
|
22,150 |
| 1 |
432 |
|
22,100 |
| 1 |
96 |
|
22,050 |
| 1 |
100 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 732 |
16 006 |
1:1,17 |
19.11.2024 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
22,500
|
22 180
|
|
17:29:55
|
22,450
|
69
|
|
17:29:44
|
22,450
|
232
|
|
17:29:36
|
22,450
|
69
|
|
17:28:55
|
22,450
|
47
|
|
17:27:55
|
22,450
|
48
|
|
17:25:43
|
22,450
|
191
|
|
17:25:36
|
22,450
|
634
|
|
17:25:36
|
22,450
|
74
|
|
17:25:36
|
22,450
|
125
|
|
17:25:36
|
22,450
|
41
|
|
17:21:53
|
22,450
|
4
|
|
17:20:36
|
22,450
|
23
|
|
17:20:36
|
22,450
|
109
|
|
17:20:36
|
22,450
|
750
|
|
17:20:36
|
22,450
|
90
|
|
17:19:48
|
22,450
|
125
|
|
17:19:48
|
22,450
|
7
|
|
17:19:48
|
22,450
|
315
|
|
17:19:37
|
22,450
|
102
|
|
17:19:37
|
22,450
|
12
|
|
mehr...
|
ETF-Sparplan