XETRA Orderbuch zu IONOS
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
953 |
|
28,950 |
| 7 |
1 479 |
|
28,900 |
| 5 |
930 |
|
28,850 |
| 9 |
3 040 |
|
28,800 |
| 10 |
2 843 |
|
28,750 |
| 13 |
7 021 |
|
28,700 |
| 9 |
2 576 |
|
28,650 |
| 9 |
2 884 |
|
28,600 |
| 7 |
1 330 |
|
28,550 |
| 9 |
1 300 |
|
28,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
28,400 |
| 5 |
701 |
|
28,350 |
| 6 |
1 751 |
|
28,300 |
| 10 |
2 961 |
|
28,250 |
| 12 |
4 858 |
|
28,200 |
| 7 |
6 547 |
|
28,150 |
| 5 |
1 407 |
|
28,100 |
| 6 |
2 385 |
|
28,050 |
| 6 |
3 195 |
|
28,000 |
| 5 |
1 603 |
|
27,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 356 |
25 608 |
1:1,05 |
23.04.2025 10:12:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:44
|
28,450
|
85
|
|
10:12:44
|
28,450
|
6
|
|
10:12:44
|
28,450
|
20
|
|
10:12:33
|
28,450
|
10
|
|
10:12:33
|
28,450
|
220
|
|
10:12:20
|
28,550
|
558
|
|
10:12:11
|
28,600
|
519
|
|
10:11:14
|
28,650
|
53
|
|
10:11:14
|
28,650
|
100
|
|
10:11:14
|
28,650
|
395
|
|
10:11:12
|
28,700
|
965
|
|
10:11:12
|
28,700
|
113
|
|
10:03:00
|
28,700
|
650
|
|
10:01:13
|
28,700
|
1
|
|
10:01:13
|
28,700
|
20
|
|
10:01:13
|
28,700
|
1 078
|
|
09:59:36
|
28,650
|
665
|
|
09:56:55
|
28,650
|
40
|
|
09:56:31
|
28,600
|
56
|
|
09:56:11
|
28,600
|
153
|
|
09:56:11
|
28,600
|
923
|
|
mehr...
|
ETF-Sparplan