XETRA Orderbuch zu Intuitive Surgical Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
510,800 |
| 1 |
66 |
|
510,500 |
| 1 |
100 |
|
510,300 |
| 1 |
12 |
|
510,000 |
| 1 |
100 |
|
509,400 |
| 1 |
100 |
|
508,500 |
| 1 |
80 |
|
508,300 |
| 1 |
60 |
|
507,300 |
| 1 |
60 |
|
507,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
505,400 |
| 1 |
60 |
|
505,300 |
| 1 |
60 |
|
505,200 |
| 1 |
100 |
|
503,100 |
| 1 |
100 |
|
502,200 |
| 1 |
100 |
|
501,300 |
| 1 |
01 |
|
500,900 |
| 1 |
100 |
|
500,400 |
| 1 |
600 |
|
500,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 579 |
1 181 |
1:2,04 |
19.11.2024 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:56
|
500,800
|
6
|
|
16:24:04
|
500,000
|
1
|
|
16:21:18
|
500,900
|
15
|
|
15:06:06
|
500,000
|
4
|
|
14:09:58
|
502,400
|
3
|
|
10:31:09
|
500,200
|
13
|
|
10:31:09
|
500,300
|
17
|
|
10:31:09
|
500,700
|
9
|
|
10:30:04
|
502,000
|
5
|
|
09:54:58
|
506,700
|
10
|
|
09:54:58
|
505,900
|
18
|
|
09:54:58
|
505,800
|
15
|
|
09:44:13
|
502,200
|
10
|
|
09:42:23
|
502,400
|
26
|
|
09:42:00
|
502,700
|
26
|
|
09:40:14
|
502,700
|
15
|
|
09:04:12
|
506,600
|
1
|
|
mehr...
|
ETF-Sparplan