XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 050 |
|
4,982 |
| 2 |
43 458 |
|
4,956 |
| 1 |
3 000 |
|
6,000 |
| 1 |
3 000 |
|
6,000 |
| 1 |
2 615 |
|
5,360 |
| 1 |
1 000 |
|
5,330 |
| 1 |
7 000 |
|
5,143 |
| 4 |
18 580 |
|
5,000 |
| 1 |
900 |
|
4,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 977 |
|
4,800 |
| 1 |
7 000 |
|
4,759 |
| 1 |
4 080 |
|
4,758 |
| 1 |
1 050 |
|
4,750 |
| 1 |
4 080 |
|
4,724 |
| 2 |
11 865 |
|
4,500 |
| 1 |
500 |
|
4,300 |
| 1 |
25 |
|
4,100 |
| 3 |
10 650 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 603 |
44 227 |
1:0,50 |
27.03.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
4,921
|
1 851
|
|
17:28:42
|
4,913
|
336
|
|
17:20:46
|
4,918
|
659
|
|
17:20:07
|
4,917
|
243
|
|
17:19:22
|
4,917
|
2 000
|
|
16:42:22
|
4,913
|
19
|
|
16:42:22
|
4,913
|
71
|
|
16:42:22
|
4,913
|
1 017
|
|
16:33:29
|
4,909
|
19
|
|
16:23:20
|
4,907
|
3 000
|
|
16:20:19
|
4,906
|
19
|
|
16:14:39
|
4,912
|
50
|
|
16:13:43
|
4,918
|
474
|
|
16:13:43
|
4,918
|
559
|
|
16:12:54
|
4,918
|
224
|
|
16:10:56
|
4,914
|
993
|
|
16:10:06
|
4,910
|
19
|
|
15:59:20
|
4,903
|
250
|
|
15:59:05
|
4,903
|
500
|
|
15:50:48
|
4,895
|
345
|
|
15:39:34
|
4,895
|
19
|
|
mehr...
|
ETF-Sparplan