XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
3,780 |
| 1 |
600 |
|
4,190 |
| 1 |
600 |
|
4,190 |
| 1 |
600 |
|
4,190 |
| 1 |
600 |
|
4,190 |
| 1 |
02 |
|
3,797 |
| 1 |
5 346 |
|
3,762 |
| 1 |
10 000 |
|
3,762 |
| 1 |
5 346 |
|
3,742 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 346 |
|
3,578 |
| 1 |
5 346 |
|
3,542 |
| 1 |
639 |
|
2,210 |
| 2 |
1 500 |
|
3,600 |
| 1 |
639 |
|
2,210 |
| 1 |
639 |
|
2,210 |
| 1 |
639 |
|
2,210 |
| 1 |
639 |
|
2,210 |
| 1 |
639 |
|
2,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 096 |
16 026 |
1:0,69 |
19.11.2024 17:37:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:59
|
3,697
|
1
|
|
17:19:45
|
3,707
|
345
|
|
16:40:46
|
3,698
|
139
|
|
16:39:55
|
3,698
|
1 650
|
|
16:39:55
|
3,698
|
711
|
|
15:33:17
|
3,648
|
500
|
|
15:15:37
|
3,646
|
18
|
|
10:25:22
|
3,670
|
350
|
|
10:25:21
|
3,670
|
1 000
|
|
10:24:36
|
3,675
|
1 350
|
|
10:24:23
|
3,680
|
1 004
|
|
10:24:17
|
3,680
|
346
|
|
09:19:55
|
3,735
|
24
|
|
09:18:14
|
3,736
|
35
|
|
09:18:05
|
3,733
|
40
|
|
09:18:05
|
3,733
|
24
|
|
09:14:25
|
3,730
|
800
|
|
09:04:55
|
3,765
|
1 000
|
|
09:04:27
|
3,758
|
15
|
|
mehr...
|
ETF-Sparplan