XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 909 |
|
18,748 |
| 1 |
283 |
|
18,740 |
| 1 |
999 |
|
18,720 |
| 1 |
5 500 |
|
18,700 |
| 2 |
5 740 |
|
18,698 |
| 2 |
7 100 |
|
18,670 |
| 1 |
100 |
|
18,664 |
| 2 |
1 600 |
|
18,660 |
| 1 |
1 600 |
|
18,656 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
529 |
|
18,570 |
| 1 |
320 |
|
18,624 |
| 1 |
1 308 |
|
18,622 |
| 1 |
1 600 |
|
18,620 |
| 1 |
5 500 |
|
18,616 |
| 1 |
1 640 |
|
18,612 |
| 1 |
1 600 |
|
18,610 |
| 1 |
100 |
|
18,608 |
| 1 |
1 703 |
|
18,602 |
| 2 |
7 100 |
|
18,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 831 |
21 400 |
1:0,80 |
19.12.2024 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
18,570
|
552
|
|
17:27:18
|
18,684
|
67
|
|
17:27:18
|
18,686
|
6
|
|
17:25:35
|
18,664
|
319
|
|
17:25:31
|
18,672
|
647
|
|
17:22:50
|
18,614
|
1 071
|
|
17:19:30
|
18,560
|
192
|
|
17:19:16
|
18,590
|
7
|
|
17:16:51
|
18,538
|
56
|
|
17:16:35
|
18,548
|
4
|
|
17:15:25
|
18,554
|
343
|
|
17:15:25
|
18,552
|
317
|
|
17:15:25
|
18,552
|
400
|
|
17:14:09
|
18,540
|
3 000
|
|
17:13:54
|
18,552
|
322
|
|
17:13:19
|
18,550
|
4
|
|
17:13:16
|
18,552
|
6
|
|
17:07:34
|
18,560
|
5
|
|
17:06:28
|
18,554
|
179
|
|
17:06:28
|
18,556
|
716
|
|
17:06:28
|
18,560
|
5
|
|
mehr...
|
ETF-Sparplan