XETRA Orderbuch zu Intel Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
22,895 |
| 2 |
3 200 |
|
22,890 |
| 1 |
3 200 |
|
22,885 |
| 1 |
3 200 |
|
22,880 |
| 2 |
6 555 |
|
22,875 |
| 2 |
4 800 |
|
22,870 |
| 2 |
8 700 |
|
22,865 |
| 3 |
2 000 |
|
22,860 |
| 3 |
1 600 |
|
22,855 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
22,820 |
| 1 |
3 200 |
|
22,815 |
| 5 |
12 144 |
|
22,810 |
| 1 |
3 200 |
|
22,805 |
| 2 |
8 700 |
|
22,800 |
| 1 |
3 200 |
|
22,795 |
| 2 |
2 400 |
|
22,790 |
| 1 |
800 |
|
22,785 |
| 1 |
5 500 |
|
22,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 455 |
41 144 |
1:1,19 |
19.11.2024 17:26:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:52
|
22,815
|
8
|
|
17:23:06
|
22,755
|
100
|
|
17:23:06
|
22,775
|
16
|
|
17:03:56
|
22,815
|
641
|
|
17:01:02
|
22,865
|
22
|
|
16:56:15
|
22,875
|
120
|
|
16:46:46
|
22,880
|
122
|
|
16:36:07
|
22,995
|
8
|
|
16:31:56
|
22,975
|
22
|
|
16:19:20
|
22,975
|
113
|
|
16:12:28
|
23,040
|
21
|
|
16:00:06
|
22,985
|
12
|
|
15:48:46
|
22,915
|
62
|
|
15:48:46
|
22,915
|
150
|
|
15:48:00
|
22,890
|
209
|
|
15:47:13
|
22,910
|
400
|
|
15:39:43
|
22,880
|
800
|
|
15:39:41
|
22,865
|
150
|
|
15:39:41
|
22,865
|
150
|
|
15:36:49
|
22,830
|
60
|
|
15:36:15
|
22,830
|
174
|
|
mehr...
|
ETF-Sparplan