XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
18,644 |
| 1 |
365 |
|
18,642 |
| 1 |
2 000 |
|
18,640 |
| 1 |
365 |
|
18,638 |
| 2 |
2 500 |
|
18,636 |
| 4 |
3 625 |
|
18,634 |
| 1 |
2 260 |
|
18,632 |
| 3 |
5 273 |
|
18,630 |
| 2 |
2 608 |
|
18,628 |
| 1 |
1 796 |
|
18,626 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 260 |
|
18,616 |
| 1 |
2 260 |
|
18,614 |
| 1 |
2 260 |
|
18,612 |
| 2 |
4 273 |
|
18,610 |
| 2 |
2 500 |
|
18,608 |
| 2 |
865 |
|
18,606 |
| 3 |
3 365 |
|
18,604 |
| 4 |
2 125 |
|
18,602 |
| 3 |
36 200 |
|
18,600 |
| 1 |
1 000 |
|
18,598 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 792 |
57 108 |
1:2,51 |
14.03.2025 12:46:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:10
|
18,598
|
100
|
|
12:44:40
|
18,600
|
260
|
|
12:36:31
|
18,600
|
200
|
|
12:33:01
|
18,582
|
278
|
|
12:27:24
|
18,582
|
300
|
|
12:17:06
|
18,590
|
30
|
|
12:13:14
|
18,590
|
151
|
|
12:10:12
|
18,610
|
296
|
|
12:03:59
|
18,600
|
300
|
|
12:03:40
|
18,590
|
536
|
|
12:03:40
|
18,590
|
563
|
|
12:03:39
|
18,590
|
401
|
|
12:03:39
|
18,588
|
300
|
|
12:02:34
|
18,560
|
56
|
|
12:02:34
|
18,560
|
300
|
|
11:56:10
|
18,500
|
298
|
|
11:51:53
|
18,516
|
300
|
|
11:51:51
|
18,520
|
298
|
|
11:51:02
|
18,504
|
390
|
|
11:50:03
|
18,492
|
1 404
|
|
11:46:32
|
18,468
|
300
|
|
mehr...
|
ETF-Sparplan