XETRA Orderbuch zu ING Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 641 |
|
18,666 |
| 3 |
4 581 |
|
18,664 |
| 2 |
841 |
|
18,662 |
| 2 |
2 602 |
|
18,660 |
| 2 |
2 601 |
|
18,658 |
| 3 |
4 121 |
|
18,656 |
| 3 |
2 601 |
|
18,654 |
| 3 |
2 602 |
|
18,652 |
| 1 |
341 |
|
18,650 |
| 2 |
853 |
|
18,648 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
342 |
|
18,644 |
| 2 |
2 601 |
|
18,642 |
| 2 |
2 602 |
|
18,640 |
| 2 |
2 601 |
|
18,638 |
| 4 |
4 621 |
|
18,636 |
| 1 |
341 |
|
18,634 |
| 3 |
2 842 |
|
18,632 |
| 2 |
841 |
|
18,630 |
| 2 |
2 342 |
|
18,628 |
| 1 |
341 |
|
18,626 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 784 |
19 474 |
1:0,82 |
25.03.2025 10:34:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:11
|
18,642
|
299
|
|
10:32:40
|
18,670
|
203
|
|
10:32:21
|
18,670
|
205
|
|
10:27:57
|
18,642
|
341
|
|
10:27:57
|
18,642
|
245
|
|
10:27:56
|
18,642
|
341
|
|
10:20:59
|
18,650
|
854
|
|
10:20:51
|
18,650
|
500
|
|
10:20:51
|
18,650
|
1 500
|
|
10:19:23
|
18,640
|
215
|
|
10:18:57
|
18,640
|
124
|
|
10:18:38
|
18,640
|
68
|
|
10:18:38
|
18,640
|
231
|
|
10:16:40
|
18,650
|
20
|
|
10:13:55
|
18,634
|
28
|
|
10:11:43
|
18,644
|
299
|
|
10:11:37
|
18,640
|
206
|
|
10:10:13
|
18,650
|
20
|
|
10:03:52
|
18,654
|
20
|
|
10:02:08
|
18,650
|
201
|
|
09:52:23
|
18,664
|
342
|
|
mehr...
|
ETF-Sparplan