XETRA Orderbuch zu INDUS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
343 |
|
23,850 |
| 1 |
210 |
|
23,800 |
| 2 |
372 |
|
23,650 |
| 1 |
199 |
|
23,600 |
| 2 |
381 |
|
23,550 |
| 3 |
467 |
|
23,350 |
| 1 |
263 |
|
23,300 |
| 1 |
263 |
|
23,250 |
| 1 |
86 |
|
23,200 |
| 1 |
44 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
67 |
|
23,050 |
| 4 |
334 |
|
23,000 |
| 3 |
395 |
|
22,950 |
| 4 |
425 |
|
22,900 |
| 2 |
84 |
|
22,850 |
| 2 |
75 |
|
22,800 |
| 2 |
190 |
|
22,750 |
| 1 |
48 |
|
22,700 |
| 3 |
353 |
|
22,650 |
| 1 |
59 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 628 |
2 030 |
1:0,77 |
11.04.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
23,100
|
6 128
|
|
17:29:52
|
23,100
|
17
|
|
17:25:59
|
23,100
|
27
|
|
17:23:49
|
23,100
|
24
|
|
17:23:49
|
23,050
|
4
|
|
17:20:00
|
23,050
|
4
|
|
17:18:42
|
23,100
|
284
|
|
17:18:42
|
23,100
|
150
|
|
17:17:31
|
23,050
|
830
|
|
17:13:53
|
23,050
|
33
|
|
17:11:39
|
23,000
|
55
|
|
17:11:39
|
23,050
|
16
|
|
17:09:54
|
23,000
|
17
|
|
17:09:54
|
23,000
|
38
|
|
17:09:11
|
23,100
|
33
|
|
17:01:54
|
23,050
|
37
|
|
17:00:12
|
23,200
|
1
|
|
17:00:12
|
23,150
|
12
|
|
17:00:08
|
23,100
|
280
|
|
16:57:07
|
23,100
|
156
|
|
16:55:20
|
23,000
|
40
|
|
mehr...
|
ETF-Sparplan