XETRA Orderbuch zu Imperial Brands plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
39,900 |
| 1 |
100 |
|
35,350 |
| 1 |
28 |
|
34,500 |
| 1 |
205 |
|
34,220 |
| 1 |
606 |
|
33,580 |
| 1 |
240 |
|
33,500 |
| 1 |
500 |
|
33,480 |
| 1 |
606 |
|
33,320 |
| 1 |
600 |
|
33,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
31,910 |
| 1 |
606 |
|
31,710 |
| 1 |
100 |
|
31,500 |
| 1 |
606 |
|
31,320 |
| 1 |
350 |
|
30,680 |
| 1 |
100 |
|
30,500 |
| 1 |
230 |
|
30,130 |
| 1 |
250 |
|
25,000 |
| 1 |
50 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 085 |
2 892 |
1:0,94 |
25.03.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
32,830
|
31
|
|
17:25:03
|
32,790
|
154
|
|
16:58:55
|
32,810
|
50
|
|
15:56:03
|
32,770
|
29
|
|
15:43:28
|
32,770
|
34
|
|
15:24:27
|
32,910
|
13
|
|
14:41:12
|
32,900
|
500
|
|
13:38:42
|
32,940
|
70
|
|
12:17:26
|
32,950
|
1
|
|
12:08:53
|
33,020
|
62
|
|
11:16:28
|
32,900
|
14
|
|
11:09:18
|
32,840
|
46
|
|
11:06:50
|
32,840
|
1 000
|
|
11:02:15
|
32,850
|
3
|
|
10:36:57
|
32,930
|
65
|
|
09:53:45
|
32,910
|
1 286
|
|
09:44:00
|
32,910
|
318
|
|
09:15:10
|
32,910
|
23
|
|
09:15:08
|
32,970
|
52
|
|
09:14:04
|
32,960
|
1
|
|
09:14:04
|
32,960
|
4
|
|
mehr...
|
ETF-Sparplan