XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
630 |
|
14,315 |
| 2 |
2 350 |
|
14,300 |
| 1 |
700 |
|
14,290 |
| 3 |
1 230 |
|
14,280 |
| 2 |
512 |
|
14,275 |
| 3 |
979 |
|
14,270 |
| 3 |
6 752 |
|
14,265 |
| 4 |
7 165 |
|
14,260 |
| 4 |
2 818 |
|
14,255 |
| 4 |
2 781 |
|
14,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 141 |
|
14,225 |
| 5 |
3 840 |
|
14,220 |
| 5 |
9 376 |
|
14,215 |
| 2 |
477 |
|
14,210 |
| 3 |
6 731 |
|
14,205 |
| 4 |
5 494 |
|
14,200 |
| 2 |
499 |
|
14,195 |
| 3 |
863 |
|
14,190 |
| 3 |
5 003 |
|
14,185 |
| 1 |
706 |
|
14,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 917 |
35 130 |
1:1,36 |
24.03.2025 16:11:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:11:59
|
14,250
|
95
|
|
16:11:05
|
14,245
|
5
|
|
16:00:27
|
14,240
|
83
|
|
15:47:25
|
14,275
|
6
|
|
15:45:43
|
14,280
|
1
|
|
15:33:38
|
14,270
|
100
|
|
15:33:38
|
14,275
|
100
|
|
15:32:45
|
14,290
|
10
|
|
15:30:31
|
14,315
|
600
|
|
14:32:02
|
14,295
|
143
|
|
14:31:32
|
14,290
|
6
|
|
14:27:08
|
14,275
|
99
|
|
14:18:50
|
14,280
|
175
|
|
14:12:54
|
14,285
|
146
|
|
14:05:51
|
14,310
|
1
|
|
13:39:57
|
14,320
|
400
|
|
13:38:26
|
14,335
|
349
|
|
13:23:02
|
14,335
|
5 336
|
|
13:23:02
|
14,335
|
1 664
|
|
13:01:46
|
14,295
|
121
|
|
13:01:25
|
14,295
|
6
|
|
mehr...
|
ETF-Sparplan