XETRA Orderbuch zu Iberdrola SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
15,180 |
| 1 |
300 |
|
15,000 |
| 1 |
20 |
|
14,900 |
| 1 |
166 |
|
14,700 |
| 1 |
122 |
|
14,500 |
| 1 |
350 |
|
14,350 |
| 1 |
50 |
|
14,180 |
| 1 |
19 |
|
14,000 |
| 1 |
36 |
|
13,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
13,290 |
| 1 |
200 |
|
13,280 |
| 1 |
200 |
|
13,200 |
| 1 |
1 488 |
|
13,180 |
| 2 |
23 |
|
13,130 |
| 2 |
120 |
|
13,100 |
| 1 |
1 488 |
|
13,085 |
| 1 |
38 |
|
13,050 |
| 1 |
400 |
|
13,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 113 |
4 057 |
1:3,65 |
19.11.2024 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:37
|
13,390
|
220
|
|
17:19:40
|
13,390
|
300
|
|
17:15:52
|
13,370
|
184
|
|
15:53:47
|
13,290
|
1 157
|
|
15:53:47
|
13,290
|
2 541
|
|
15:53:43
|
13,290
|
24
|
|
15:41:44
|
13,305
|
369
|
|
15:32:30
|
13,280
|
220
|
|
15:32:30
|
13,285
|
2 376
|
|
15:32:30
|
13,290
|
2 004
|
|
14:55:47
|
13,300
|
327
|
|
14:53:13
|
13,300
|
2
|
|
14:23:58
|
13,335
|
239
|
|
13:24:37
|
13,355
|
100
|
|
12:38:20
|
13,350
|
8
|
|
12:11:40
|
13,400
|
770
|
|
12:11:06
|
13,415
|
110
|
|
12:11:06
|
13,415
|
100
|
|
11:01:38
|
13,395
|
15
|
|
10:51:29
|
13,385
|
10
|
|
10:33:40
|
13,365
|
205
|
|
mehr...
|
ETF-Sparplan