XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
221,400 |
| 2 |
514 |
|
221,000 |
| 2 |
243 |
|
219,800 |
| 1 |
250 |
|
219,600 |
| 1 |
111 |
|
219,400 |
| 1 |
02 |
|
219,200 |
| 1 |
10 |
|
219,000 |
| 1 |
110 |
|
218,800 |
| 2 |
49 |
|
218,000 |
| 1 |
19 |
|
216,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
216,000 |
| 1 |
09 |
|
215,800 |
| 1 |
04 |
|
215,200 |
| 2 |
49 |
|
215,000 |
| 2 |
221 |
|
214,200 |
| 2 |
145 |
|
213,800 |
| 2 |
279 |
|
213,600 |
| 1 |
29 |
|
213,200 |
| 1 |
29 |
|
212,800 |
| 1 |
29 |
|
212,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 608 |
802 |
1:0,50 |
19.11.2024 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
216,200
|
3 263
|
|
17:29:38
|
216,200
|
2
|
|
17:29:27
|
216,000
|
3
|
|
17:29:00
|
215,800
|
20
|
|
17:20:48
|
215,400
|
1
|
|
17:20:48
|
215,400
|
6
|
|
17:20:48
|
215,400
|
49
|
|
17:20:43
|
215,600
|
29
|
|
17:20:43
|
215,600
|
26
|
|
17:15:13
|
214,800
|
11
|
|
17:15:13
|
214,800
|
7
|
|
17:15:13
|
214,800
|
11
|
|
17:15:10
|
214,400
|
1
|
|
17:15:10
|
214,600
|
20
|
|
17:15:10
|
214,600
|
5
|
|
17:15:10
|
214,600
|
3
|
|
17:09:04
|
214,200
|
1
|
|
17:09:04
|
214,200
|
7
|
|
17:09:04
|
214,200
|
7
|
|
17:06:13
|
214,000
|
27
|
|
17:06:13
|
214,000
|
7
|
|
mehr...
|
ETF-Sparplan