XETRA Orderbuch zu Hypoport SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
210,500 |
| 3 |
1 035 |
|
210,000 |
| 1 |
20 |
|
208,500 |
| 1 |
55 |
|
208,000 |
| 1 |
50 |
|
207,500 |
| 4 |
137 |
|
207,000 |
| 7 |
119 |
|
206,500 |
| 4 |
186 |
|
206,000 |
| 3 |
71 |
|
205,500 |
| 4 |
196 |
|
205,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
143 |
|
204,000 |
| 6 |
87 |
|
203,500 |
| 5 |
199 |
|
203,000 |
| 6 |
103 |
|
202,500 |
| 2 |
19 |
|
202,000 |
| 1 |
32 |
|
201,500 |
| 1 |
85 |
|
201,000 |
| 1 |
180 |
|
200,500 |
| 1 |
10 |
|
199,000 |
| 1 |
17 |
|
198,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 873 |
875 |
1:0,47 |
21.05.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
205,000
|
5 420
|
|
17:27:47
|
205,000
|
4
|
|
17:27:47
|
204,500
|
1
|
|
17:27:45
|
204,500
|
1
|
|
17:27:44
|
204,500
|
11
|
|
17:27:44
|
204,500
|
6
|
|
17:27:44
|
204,000
|
32
|
|
17:27:44
|
204,000
|
4
|
|
17:27:44
|
204,000
|
3
|
|
17:18:04
|
204,000
|
1
|
|
17:08:46
|
204,000
|
5
|
|
16:57:40
|
204,500
|
7
|
|
16:54:31
|
204,500
|
21
|
|
16:54:31
|
204,500
|
6
|
|
16:53:02
|
204,000
|
9
|
|
16:49:32
|
204,000
|
6
|
|
16:49:32
|
204,000
|
1
|
|
16:39:24
|
204,000
|
10
|
|
16:32:41
|
204,000
|
131
|
|
16:31:06
|
204,500
|
1
|
|
16:31:06
|
204,500
|
9
|
|
mehr...
|
ETF-Sparplan