XETRA Orderbuch zu HUGO BOSS AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
128 |
|
31,640 |
| 4 |
125 |
|
31,630 |
| 5 |
129 |
|
31,620 |
| 5 |
183 |
|
31,610 |
| 2 |
83 |
|
31,600 |
| 1 |
54 |
|
31,590 |
| 2 |
83 |
|
31,580 |
| 5 |
252 |
|
31,570 |
| 3 |
161 |
|
31,560 |
| 2 |
145 |
|
31,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
31,500 |
| 2 |
116 |
|
31,470 |
| 2 |
229 |
|
31,460 |
| 3 |
138 |
|
31,450 |
| 4 |
128 |
|
31,440 |
| 5 |
215 |
|
31,430 |
| 5 |
326 |
|
31,420 |
| 5 |
210 |
|
31,410 |
| 4 |
123 |
|
31,400 |
| 5 |
214 |
|
31,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 343 |
1 779 |
1:1,32 |
07.04.2025 09:25:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:25:49
|
31,500
|
80
|
|
09:25:22
|
31,580
|
36
|
|
09:25:22
|
31,590
|
1 438
|
|
09:25:22
|
31,590
|
36
|
|
09:25:22
|
31,590
|
26
|
|
09:25:22
|
31,590
|
26
|
|
09:25:22
|
31,590
|
10
|
|
09:25:22
|
31,590
|
404
|
|
09:25:22
|
31,590
|
464
|
|
09:25:22
|
31,590
|
560
|
|
09:25:22
|
31,590
|
36
|
|
09:25:22
|
31,590
|
560
|
|
09:24:15
|
31,600
|
87
|
|
09:24:10
|
31,610
|
87
|
|
09:23:35
|
31,680
|
864
|
|
09:23:15
|
31,770
|
34
|
|
09:23:15
|
31,770
|
2
|
|
09:23:15
|
31,770
|
16
|
|
09:23:15
|
31,790
|
1 480
|
|
09:23:00
|
31,800
|
52
|
|
09:22:49
|
31,790
|
41
|
|
mehr...
|
ETF-Sparplan