XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
123 |
|
98,700 |
| 3 |
510 |
|
98,600 |
| 2 |
229 |
|
98,500 |
| 4 |
337 |
|
98,400 |
| 6 |
431 |
|
98,300 |
| 4 |
274 |
|
98,200 |
| 4 |
179 |
|
98,100 |
| 5 |
214 |
|
98,000 |
| 6 |
152 |
|
97,900 |
| 4 |
101 |
|
97,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
97,600 |
| 4 |
62 |
|
97,500 |
| 4 |
108 |
|
97,400 |
| 4 |
189 |
|
97,300 |
| 4 |
102 |
|
97,200 |
| 6 |
252 |
|
97,100 |
| 7 |
810 |
|
97,000 |
| 2 |
538 |
|
96,900 |
| 5 |
207 |
|
96,800 |
| 2 |
108 |
|
96,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 550 |
2 419 |
1:0,95 |
24.04.2025 16:26:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:28
|
97,700
|
43
|
|
16:25:49
|
97,700
|
50
|
|
16:25:49
|
97,700
|
22
|
|
16:24:17
|
97,600
|
229
|
|
16:19:30
|
97,500
|
15
|
|
16:19:20
|
97,600
|
61
|
|
16:19:20
|
97,600
|
40
|
|
16:19:20
|
97,600
|
243
|
|
16:19:20
|
97,600
|
5
|
|
16:18:37
|
97,500
|
74
|
|
16:18:37
|
97,500
|
31
|
|
16:11:12
|
97,300
|
29
|
|
16:11:12
|
97,300
|
28
|
|
16:11:12
|
97,300
|
50
|
|
16:01:32
|
97,500
|
22
|
|
15:53:47
|
97,400
|
28
|
|
15:47:19
|
97,400
|
19
|
|
15:42:15
|
97,200
|
46
|
|
15:42:15
|
97,200
|
28
|
|
15:35:09
|
97,200
|
20
|
|
15:20:09
|
97,200
|
24
|
|
mehr...
|
ETF-Sparplan