XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
109 |
|
92,000 |
| 1 |
21 |
|
91,800 |
| 1 |
76 |
|
91,500 |
| 2 |
121 |
|
91,100 |
| 1 |
25 |
|
91,000 |
| 3 |
195 |
|
90,800 |
| 4 |
99 |
|
90,700 |
| 1 |
488 |
|
90,600 |
| 3 |
88 |
|
90,500 |
| 1 |
16 |
|
90,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
97 |
|
90,000 |
| 3 |
542 |
|
89,900 |
| 3 |
166 |
|
89,800 |
| 2 |
74 |
|
89,700 |
| 3 |
142 |
|
89,600 |
| 3 |
88 |
|
89,500 |
| 3 |
185 |
|
89,400 |
| 1 |
76 |
|
89,100 |
| 1 |
25 |
|
89,000 |
| 3 |
130 |
|
88,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 238 |
1 525 |
1:1,23 |
27.03.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
90,300
|
4 790
|
|
17:29:34
|
90,200
|
6
|
|
17:27:02
|
90,200
|
14
|
|
17:25:46
|
90,100
|
35
|
|
17:23:20
|
90,100
|
10
|
|
17:23:20
|
90,100
|
189
|
|
17:22:46
|
90,300
|
17
|
|
17:22:29
|
90,300
|
10
|
|
17:22:26
|
90,200
|
34
|
|
17:22:26
|
90,200
|
57
|
|
17:22:26
|
90,200
|
22
|
|
17:21:00
|
90,000
|
150
|
|
17:20:38
|
90,100
|
28
|
|
17:20:38
|
90,100
|
7
|
|
17:20:34
|
90,100
|
46
|
|
17:20:32
|
90,000
|
35
|
|
17:20:32
|
90,000
|
23
|
|
17:20:28
|
89,900
|
112
|
|
17:15:37
|
89,900
|
59
|
|
17:15:37
|
89,900
|
39
|
|
17:15:26
|
89,900
|
35
|
|
mehr...
|
ETF-Sparplan