XETRA Orderbuch zu HORNBACH Holding
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
82,500 |
| 1 |
126 |
|
82,200 |
| 1 |
210 |
|
82,100 |
| 2 |
127 |
|
82,000 |
| 3 |
110 |
|
81,800 |
| 4 |
204 |
|
81,700 |
| 4 |
105 |
|
81,600 |
| 1 |
09 |
|
81,500 |
| 3 |
123 |
|
81,400 |
| 1 |
09 |
|
81,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
31 |
|
81,100 |
| 3 |
152 |
|
80,900 |
| 2 |
20 |
|
80,800 |
| 1 |
11 |
|
80,700 |
| 5 |
246 |
|
80,600 |
| 1 |
71 |
|
80,500 |
| 3 |
278 |
|
80,400 |
| 2 |
336 |
|
80,300 |
| 1 |
250 |
|
80,000 |
| 1 |
440 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 034 |
1 835 |
1:1,77 |
19.11.2024 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
81,100
|
1 839
|
|
17:29:42
|
81,200
|
21
|
|
17:29:33
|
81,400
|
28
|
|
17:25:16
|
81,200
|
9
|
|
17:25:16
|
81,200
|
15
|
|
17:22:56
|
81,300
|
50
|
|
17:21:54
|
81,300
|
2
|
|
17:21:54
|
81,300
|
88
|
|
17:21:33
|
81,400
|
61
|
|
17:16:16
|
81,300
|
17
|
|
17:16:16
|
81,300
|
21
|
|
17:15:16
|
81,300
|
82
|
|
17:15:16
|
81,100
|
40
|
|
17:15:16
|
81,100
|
40
|
|
17:14:02
|
81,100
|
29
|
|
17:14:02
|
81,100
|
11
|
|
17:14:02
|
81,100
|
33
|
|
17:13:00
|
81,100
|
7
|
|
17:13:00
|
81,100
|
40
|
|
17:13:00
|
81,100
|
11
|
|
17:13:00
|
81,100
|
2
|
|
mehr...
|
ETF-Sparplan