XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
83 |
|
113,600 |
| 2 |
83 |
|
113,500 |
| 2 |
83 |
|
113,400 |
| 4 |
673 |
|
113,300 |
| 5 |
226 |
|
113,200 |
| 5 |
1 307 |
|
113,100 |
| 5 |
1 298 |
|
113,000 |
| 4 |
623 |
|
112,900 |
| 5 |
233 |
|
112,800 |
| 4 |
1 359 |
|
112,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
112,600 |
| 2 |
43 |
|
112,500 |
| 4 |
1 252 |
|
112,400 |
| 3 |
1 809 |
|
112,300 |
| 3 |
125 |
|
112,200 |
| 2 |
234 |
|
112,100 |
| 2 |
234 |
|
112,000 |
| 3 |
548 |
|
111,900 |
| 3 |
204 |
|
111,800 |
| 1 |
97 |
|
111,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 968 |
4 555 |
1:0,76 |
19.11.2024 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
112,800
|
11 805
|
|
17:28:46
|
112,700
|
68
|
|
17:28:12
|
112,700
|
16
|
|
17:26:25
|
112,700
|
23
|
|
17:23:35
|
112,600
|
36
|
|
17:23:14
|
112,500
|
38
|
|
17:22:40
|
112,500
|
99
|
|
17:22:40
|
112,500
|
105
|
|
17:12:15
|
112,300
|
4
|
|
17:01:23
|
112,200
|
41
|
|
17:01:23
|
112,200
|
50
|
|
17:01:23
|
112,200
|
9
|
|
16:58:20
|
112,200
|
39
|
|
16:57:59
|
112,200
|
43
|
|
16:57:59
|
112,100
|
138
|
|
16:53:52
|
112,100
|
18
|
|
16:53:47
|
112,100
|
73
|
|
16:53:40
|
112,100
|
17
|
|
16:49:59
|
112,000
|
5
|
|
16:40:53
|
112,000
|
54
|
|
16:39:35
|
112,100
|
69
|
|
mehr...
|
ETF-Sparplan