XETRA Orderbuch zu HOCHTIEF AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
266 |
|
126,600 |
| 7 |
581 |
|
126,500 |
| 5 |
701 |
|
126,400 |
| 7 |
567 |
|
126,300 |
| 5 |
434 |
|
126,200 |
| 10 |
1 500 |
|
126,100 |
| 8 |
336 |
|
126,000 |
| 10 |
350 |
|
125,900 |
| 7 |
236 |
|
125,800 |
| 1 |
57 |
|
125,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
341 |
|
125,500 |
| 9 |
326 |
|
125,400 |
| 7 |
296 |
|
125,300 |
| 7 |
1 131 |
|
125,200 |
| 8 |
638 |
|
125,100 |
| 6 |
707 |
|
125,000 |
| 5 |
407 |
|
124,900 |
| 6 |
263 |
|
124,800 |
| 5 |
484 |
|
124,700 |
| 7 |
817 |
|
124,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 028 |
5 410 |
1:1,08 |
20.12.2024 12:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:00
|
125,700
|
5
|
|
12:00:00
|
125,600
|
13
|
|
11:59:59
|
125,500
|
20
|
|
11:59:59
|
125,500
|
11
|
|
11:59:59
|
125,500
|
3
|
|
11:59:59
|
125,500
|
3
|
|
11:59:59
|
125,600
|
2
|
|
11:59:45
|
125,600
|
2
|
|
11:59:45
|
125,700
|
17
|
|
11:59:44
|
125,600
|
20
|
|
11:59:44
|
125,600
|
11
|
|
11:59:44
|
125,600
|
3
|
|
11:59:44
|
125,600
|
3
|
|
11:59:30
|
125,600
|
2
|
|
11:59:30
|
125,700
|
11
|
|
11:59:29
|
125,600
|
20
|
|
11:59:29
|
125,600
|
11
|
|
11:59:29
|
125,600
|
3
|
|
11:59:29
|
125,600
|
3
|
|
11:59:28
|
125,700
|
29
|
|
11:59:15
|
125,800
|
3
|
|
mehr...
|
ETF-Sparplan