XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 736 |
|
66,760 |
| 5 |
648 |
|
66,740 |
| 6 |
780 |
|
66,720 |
| 9 |
1 594 |
|
66,700 |
| 7 |
792 |
|
66,680 |
| 6 |
738 |
|
66,660 |
| 8 |
1 022 |
|
66,640 |
| 10 |
1 102 |
|
66,620 |
| 8 |
1 022 |
|
66,600 |
| 3 |
323 |
|
66,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
266 |
|
66,540 |
| 10 |
1 326 |
|
66,520 |
| 7 |
944 |
|
66,500 |
| 9 |
1 121 |
|
66,480 |
| 9 |
1 146 |
|
66,460 |
| 6 |
701 |
|
66,440 |
| 7 |
967 |
|
66,420 |
| 7 |
1 526 |
|
66,400 |
| 5 |
638 |
|
66,380 |
| 4 |
1 026 |
|
66,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 757 |
9 661 |
1:0,99 |
14.04.2025 15:44:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:09
|
66,600
|
61
|
|
15:44:09
|
66,600
|
221
|
|
15:44:08
|
66,560
|
409
|
|
15:43:48
|
66,560
|
26
|
|
15:43:48
|
66,560
|
57
|
|
15:43:43
|
66,600
|
194
|
|
15:43:43
|
66,600
|
112
|
|
15:41:42
|
66,580
|
50
|
|
15:41:42
|
66,580
|
73
|
|
15:41:09
|
66,580
|
150
|
|
15:40:54
|
66,620
|
3
|
|
15:40:28
|
66,600
|
100
|
|
15:40:28
|
66,600
|
57
|
|
15:40:09
|
66,600
|
229
|
|
15:39:36
|
66,560
|
165
|
|
15:39:35
|
66,600
|
268
|
|
15:39:35
|
66,600
|
1 008
|
|
15:39:35
|
66,600
|
724
|
|
15:39:17
|
66,580
|
67
|
|
15:39:14
|
66,560
|
165
|
|
15:39:00
|
66,580
|
165
|
|
mehr...
|
ETF-Sparplan