XETRA Orderbuch zu Henkel KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
800 |
|
75,020 |
| 9 |
770 |
|
75,000 |
| 8 |
734 |
|
74,980 |
| 7 |
495 |
|
74,960 |
| 8 |
560 |
|
74,940 |
| 8 |
638 |
|
74,920 |
| 8 |
634 |
|
74,900 |
| 9 |
661 |
|
74,880 |
| 8 |
610 |
|
74,860 |
| 3 |
221 |
|
74,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
401 |
|
74,800 |
| 8 |
568 |
|
74,780 |
| 8 |
677 |
|
74,760 |
| 9 |
925 |
|
74,740 |
| 8 |
630 |
|
74,720 |
| 7 |
396 |
|
74,700 |
| 6 |
539 |
|
74,680 |
| 5 |
308 |
|
74,660 |
| 7 |
730 |
|
74,640 |
| 4 |
201 |
|
74,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 123 |
5 375 |
1:0,88 |
21.03.2025 10:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:29:58
|
74,840
|
511
|
|
10:29:58
|
74,840
|
621
|
|
10:29:58
|
74,840
|
11
|
|
10:29:58
|
74,840
|
357
|
|
10:26:38
|
74,860
|
110
|
|
10:22:22
|
74,880
|
39
|
|
10:22:22
|
74,900
|
142
|
|
10:19:40
|
74,920
|
270
|
|
10:18:53
|
74,900
|
86
|
|
10:18:53
|
74,900
|
58
|
|
10:18:53
|
74,880
|
88
|
|
10:16:37
|
74,940
|
6
|
|
10:15:03
|
74,900
|
110
|
|
10:15:03
|
74,900
|
83
|
|
10:12:08
|
74,840
|
133
|
|
10:10:46
|
74,860
|
146
|
|
10:09:42
|
74,880
|
52
|
|
10:09:00
|
74,900
|
65
|
|
10:06:40
|
74,880
|
15
|
|
10:06:18
|
74,860
|
47
|
|
10:04:11
|
74,840
|
58
|
|
mehr...
|
ETF-Sparplan