XETRA Orderbuch zu Henkel KGaA St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
71,750 |
| 1 |
108 |
|
71,550 |
| 1 |
02 |
|
71,200 |
| 1 |
96 |
|
71,150 |
| 1 |
33 |
|
71,050 |
| 2 |
800 |
|
70,900 |
| 2 |
229 |
|
70,750 |
| 5 |
369 |
|
70,700 |
| 2 |
310 |
|
70,650 |
| 2 |
313 |
|
70,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
60 |
|
70,500 |
| 1 |
09 |
|
70,450 |
| 1 |
100 |
|
70,400 |
| 2 |
120 |
|
70,350 |
| 3 |
223 |
|
70,300 |
| 2 |
119 |
|
70,250 |
| 1 |
100 |
|
70,200 |
| 1 |
210 |
|
70,150 |
| 2 |
910 |
|
70,100 |
| 1 |
210 |
|
70,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 500 |
2 061 |
1:0,82 |
19.11.2024 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
70,700
|
60 979
|
|
17:29:59
|
70,600
|
31
|
|
17:28:25
|
70,500
|
20
|
|
17:28:25
|
70,500
|
49
|
|
17:25:25
|
70,400
|
4
|
|
17:23:55
|
70,350
|
87
|
|
17:23:55
|
70,350
|
73
|
|
17:20:54
|
70,300
|
42
|
|
17:11:56
|
70,300
|
22
|
|
17:08:59
|
70,300
|
19
|
|
17:05:41
|
70,300
|
100
|
|
17:05:25
|
70,250
|
99
|
|
17:04:50
|
70,200
|
64
|
|
16:58:25
|
70,200
|
137
|
|
16:58:25
|
70,200
|
125
|
|
16:54:10
|
70,150
|
73
|
|
16:53:59
|
70,100
|
25
|
|
16:53:47
|
70,100
|
177
|
|
16:32:36
|
70,150
|
74
|
|
16:32:36
|
70,150
|
100
|
|
16:32:17
|
70,100
|
23
|
|
mehr...
|
ETF-Sparplan