XETRA Orderbuch zu HELLA GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
37 |
|
87,100 |
| 3 |
213 |
|
87,000 |
| 4 |
395 |
|
86,900 |
| 4 |
79 |
|
86,800 |
| 2 |
62 |
|
86,700 |
| 3 |
182 |
|
86,600 |
| 4 |
488 |
|
86,500 |
| 5 |
451 |
|
86,400 |
| 5 |
185 |
|
86,300 |
| 4 |
353 |
|
86,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
85,900 |
| 6 |
142 |
|
85,800 |
| 5 |
140 |
|
85,700 |
| 4 |
89 |
|
85,600 |
| 4 |
435 |
|
85,500 |
| 3 |
177 |
|
85,400 |
| 2 |
153 |
|
85,300 |
| 8 |
530 |
|
85,200 |
| 2 |
24 |
|
85,100 |
| 1 |
20 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 445 |
1 725 |
1:0,71 |
20.12.2024 13:19:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:03
|
86,000
|
21
|
|
13:19:03
|
86,000
|
52
|
|
13:18:01
|
86,000
|
31
|
|
13:16:03
|
86,100
|
49
|
|
13:08:20
|
86,100
|
18
|
|
13:08:07
|
86,000
|
49
|
|
13:08:07
|
86,100
|
4
|
|
13:08:07
|
86,100
|
20
|
|
13:08:07
|
86,100
|
2
|
|
13:08:03
|
85,900
|
7
|
|
13:08:03
|
86,000
|
53
|
|
13:08:02
|
86,000
|
75
|
|
13:05:18
|
86,200
|
70
|
|
13:05:18
|
86,200
|
210
|
|
13:04:55
|
86,100
|
13
|
|
13:04:55
|
86,100
|
15
|
|
13:02:03
|
86,400
|
4
|
|
13:02:03
|
86,300
|
33
|
|
13:02:02
|
85,800
|
1 883
|
|
12:25:22
|
86,000
|
56
|
|
12:00:11
|
86,100
|
29
|
|
mehr...
|
ETF-Sparplan