Heidelberger Druckmaschinen Aktie
XETRA Orderbuch zu Heidelberger Druckmaschinen AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 887 | 1,192 | |
| 1 | 4 303 | 1,182 | |
| 1 | 2 800 | 1,180 | |
| 1 | 15 000 | 1,174 | |
| 1 | 2 489 | 1,172 | |
| 4 | 3 901 | 1,170 | |
| 4 | 3 951 | 1,168 | |
| 1 | 23 375 | 1,166 | |
| 4 | 7 069 | 1,164 | |
| 2 | 964 | 1,162 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 923 | 1,154 | |
| 3 | 1 423 | 1,152 | |
| 2 | 923 | 1,150 | |
| 5 | 35 433 | 1,148 | |
| 3 | 3 433 | 1,146 | |
| 3 | 3 423 | 1,144 | |
| 2 | 1 013 | 1,142 | |
| 1 | 2 000 | 1,140 | |
| 1 | 4 303 | 1,134 | |
| 1 | 5 000 | 1,132 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69 739 | 57 874 | 1:0,83 | 21.03.2025 17:35:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 1,154 | 174 110 |
| 17:20:32 | 1,154 | 1 341 |
| 17:20:32 | 1,152 | 591 |
| 17:20:32 | 1,152 | 23 |
| 17:12:36 | 1,154 | 8 |
| 16:58:56 | 1,154 | 161 |
| 16:53:34 | 1,150 | 1 077 |
| 16:53:34 | 1,152 | 557 |
| 16:44:32 | 1,154 | 1 158 |
| 16:12:16 | 1,156 | 429 |
| 16:01:45 | 1,156 | 2 152 |
| 15:18:04 | 1,152 | 373 |
| 15:10:11 | 1,154 | 95 |
| 15:10:10 | 1,154 | 105 |
| 15:10:10 | 1,154 | 491 |
| 14:58:43 | 1,156 | 500 |
| 14:53:13 | 1,154 | 582 |
| 14:53:13 | 1,154 | 582 |
| 14:53:13 | 1,154 | 491 |
| 14:44:10 | 1,154 | 1 139 |
| 14:41:35 | 1,154 | 293 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.