XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
83 |
|
238,900 |
| 5 |
440 |
|
238,800 |
| 6 |
916 |
|
238,700 |
| 4 |
469 |
|
238,600 |
| 6 |
897 |
|
238,500 |
| 7 |
603 |
|
238,400 |
| 5 |
196 |
|
238,300 |
| 3 |
145 |
|
238,200 |
| 14 |
459 |
|
238,100 |
| 1 |
18 |
|
238,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
238,500 |
| 6 |
208 |
|
237,800 |
| 10 |
342 |
|
237,700 |
| 6 |
333 |
|
237,600 |
| 6 |
199 |
|
237,500 |
| 6 |
1 132 |
|
237,400 |
| 5 |
827 |
|
237,300 |
| 6 |
530 |
|
237,200 |
| 3 |
387 |
|
237,100 |
| 5 |
904 |
|
237,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 226 |
4 962 |
1:1,17 |
19.11.2024 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
238,500
|
67 678
|
|
17:29:30
|
237,900
|
50
|
|
17:28:13
|
238,000
|
21
|
|
17:28:13
|
238,000
|
141
|
|
17:27:39
|
238,000
|
32
|
|
17:27:39
|
238,000
|
398
|
|
17:27:38
|
237,900
|
2
|
|
17:27:38
|
237,900
|
85
|
|
17:27:38
|
237,900
|
131
|
|
17:25:51
|
238,000
|
9
|
|
17:25:49
|
238,000
|
40
|
|
17:25:49
|
238,000
|
26
|
|
17:25:30
|
238,000
|
212
|
|
17:25:30
|
238,100
|
100
|
|
17:25:25
|
238,100
|
79
|
|
17:24:37
|
238,100
|
59
|
|
17:23:12
|
238,000
|
1
|
|
17:22:46
|
238,100
|
35
|
|
17:22:28
|
238,200
|
17
|
|
17:22:28
|
238,100
|
67
|
|
17:22:22
|
238,100
|
7
|
|
mehr...
|
ETF-Sparplan