XETRA Orderbuch zu Hannover Rück
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
704 |
|
277,600 |
| 2 |
92 |
|
277,400 |
| 3 |
681 |
|
277,200 |
| 2 |
72 |
|
277,000 |
| 4 |
280 |
|
276,800 |
| 3 |
176 |
|
276,600 |
| 3 |
199 |
|
276,400 |
| 2 |
95 |
|
276,200 |
| 3 |
194 |
|
276,000 |
| 6 |
313 |
|
275,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
275,600 |
| 3 |
124 |
|
275,200 |
| 3 |
173 |
|
275,000 |
| 2 |
93 |
|
274,800 |
| 3 |
703 |
|
274,600 |
| 2 |
92 |
|
274,400 |
| 5 |
883 |
|
274,200 |
| 3 |
187 |
|
274,000 |
| 4 |
1 287 |
|
273,800 |
| 2 |
100 |
|
273,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 806 |
3 672 |
1:1,31 |
15.04.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
275,600
|
34 539
|
|
17:29:56
|
275,600
|
8
|
|
17:29:55
|
275,600
|
62
|
|
17:29:55
|
275,800
|
300
|
|
17:29:52
|
275,600
|
9
|
|
17:29:50
|
275,600
|
4
|
|
17:28:21
|
275,800
|
48
|
|
17:28:21
|
275,800
|
102
|
|
17:28:15
|
275,800
|
11
|
|
17:28:15
|
275,800
|
195
|
|
17:28:15
|
275,800
|
200
|
|
17:28:14
|
275,800
|
3
|
|
17:28:14
|
275,800
|
15
|
|
17:28:14
|
275,800
|
6
|
|
17:28:14
|
275,800
|
6
|
|
17:28:14
|
275,800
|
6
|
|
17:28:14
|
275,800
|
6
|
|
17:28:14
|
275,800
|
61
|
|
17:28:13
|
275,800
|
19
|
|
17:28:13
|
275,800
|
18
|
|
17:28:13
|
275,800
|
187
|
|
mehr...
|
ETF-Sparplan