XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 900 |
|
6,450 |
| 1 |
863 |
|
6,440 |
| 1 |
126 |
|
6,430 |
| 1 |
2 000 |
|
6,400 |
| 1 |
108 |
|
6,390 |
| 1 |
1 561 |
|
6,380 |
| 2 |
1 454 |
|
6,370 |
| 2 |
1 895 |
|
6,360 |
| 1 |
334 |
|
6,350 |
| 2 |
483 |
|
6,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
6,320 |
| 1 |
334 |
|
6,310 |
| 7 |
4 383 |
|
6,300 |
| 1 |
800 |
|
6,290 |
| 2 |
1 669 |
|
6,260 |
| 4 |
2 307 |
|
6,250 |
| 1 |
1 561 |
|
6,240 |
| 2 |
989 |
|
6,220 |
| 1 |
5 640 |
|
6,210 |
| 2 |
1 100 |
|
6,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 724 |
18 842 |
1:1,13 |
19.11.2024 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
6,320
|
34 068
|
|
17:29:56
|
6,320
|
4
|
|
17:29:55
|
6,320
|
264
|
|
17:29:42
|
6,330
|
82
|
|
17:29:42
|
6,330
|
1 058
|
|
17:29:41
|
6,330
|
3
|
|
17:29:21
|
6,330
|
5
|
|
17:29:17
|
6,330
|
86
|
|
17:29:13
|
6,330
|
263
|
|
17:29:03
|
6,330
|
1
|
|
17:28:55
|
6,330
|
137
|
|
17:28:13
|
6,330
|
263
|
|
17:28:00
|
6,330
|
99
|
|
17:27:59
|
6,330
|
59
|
|
17:27:59
|
6,330
|
276
|
|
17:15:25
|
6,340
|
310
|
|
16:26:07
|
6,340
|
3 833
|
|
16:23:54
|
6,320
|
492
|
|
16:21:38
|
6,320
|
87
|
|
16:21:34
|
6,330
|
50
|
|
16:21:34
|
6,330
|
77
|
|
mehr...
|
ETF-Sparplan