XETRA Orderbuch zu HAMBORNER REIT
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
7 761 |
|
4,500 |
| 2 |
3 593 |
|
4,495 |
| 1 |
424 |
|
4,490 |
| 3 |
3 928 |
|
4,485 |
| 3 |
4 571 |
|
4,480 |
| 1 |
1 016 |
|
4,475 |
| 5 |
6 691 |
|
4,470 |
| 2 |
1 484 |
|
4,465 |
| 4 |
14 131 |
|
4,460 |
| 3 |
1 829 |
|
4,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
506 |
|
4,445 |
| 1 |
918 |
|
4,440 |
| 1 |
1 078 |
|
4,435 |
| 2 |
2 571 |
|
4,430 |
| 3 |
3 662 |
|
4,425 |
| 2 |
2 435 |
|
4,420 |
| 2 |
1 562 |
|
4,415 |
| 3 |
3 472 |
|
4,410 |
| 2 |
1 925 |
|
4,405 |
| 6 |
15 429 |
|
4,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 428 |
33 558 |
1:0,74 |
29.12.2025 16:58:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:14
|
4,450
|
111
|
|
16:52:01
|
4,440
|
43
|
|
16:52:01
|
4,440
|
19
|
|
16:52:01
|
4,440
|
493
|
|
16:47:04
|
4,440
|
781
|
|
16:46:53
|
4,440
|
19
|
|
16:26:22
|
4,430
|
955
|
|
16:16:28
|
4,435
|
63
|
|
16:15:43
|
4,435
|
178
|
|
15:59:56
|
4,435
|
777
|
|
15:59:56
|
4,435
|
1 409
|
|
15:59:36
|
4,435
|
2 224
|
|
15:59:36
|
4,435
|
51
|
|
15:59:16
|
4,435
|
184
|
|
15:59:16
|
4,440
|
331
|
|
15:58:56
|
4,445
|
830
|
|
15:52:38
|
4,455
|
1
|
|
15:52:17
|
4,450
|
1 048
|
|
15:52:16
|
4,445
|
1 001
|
|
15:52:16
|
4,435
|
685
|
|
15:52:16
|
4,435
|
267
|
|
mehr...
|
ETF-Sparplan