XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
3,640 |
| 1 |
1 000 |
|
3,590 |
| 1 |
1 000 |
|
3,560 |
| 1 |
1 023 |
|
3,540 |
| 1 |
493 |
|
3,500 |
| 1 |
6 000 |
|
3,480 |
| 2 |
3 324 |
|
3,420 |
| 2 |
3 162 |
|
3,400 |
| 1 |
869 |
|
3,390 |
| 1 |
1 204 |
|
3,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
590 |
|
3,300 |
| 1 |
4 135 |
|
3,260 |
| 2 |
4 162 |
|
3,250 |
| 1 |
2 162 |
|
3,240 |
| 1 |
1 000 |
|
3,230 |
| 1 |
2 224 |
|
3,220 |
| 1 |
264 |
|
3,200 |
| 1 |
1 200 |
|
3,120 |
| 1 |
1 200 |
|
3,070 |
| 2 |
1 530 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 075 |
18 467 |
1:0,92 |
21.11.2024 13:39:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:31
|
3,410
|
300
|
|
13:37:19
|
3,410
|
500
|
|
12:57:36
|
3,380
|
1 308
|
|
12:57:36
|
3,380
|
50
|
|
12:57:36
|
3,380
|
117
|
|
12:57:36
|
3,370
|
525
|
|
10:34:21
|
3,300
|
40
|
|
09:02:13
|
3,300
|
100
|
|
mehr...
|
ETF-Sparplan