XETRA Orderbuch zu H&R GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
883 |
|
4,080 |
| 1 |
887 |
|
4,060 |
| 1 |
1 000 |
|
4,040 |
| 2 |
2 900 |
|
4,000 |
| 1 |
1 000 |
|
3,950 |
| 1 |
1 950 |
|
3,900 |
| 1 |
1 995 |
|
3,890 |
| 1 |
1 995 |
|
3,880 |
| 1 |
7 200 |
|
3,850 |
| 1 |
1 049 |
|
3,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 498 |
|
3,720 |
| 1 |
1 500 |
|
3,720 |
| 1 |
1 995 |
|
3,710 |
| 1 |
1 500 |
|
3,680 |
| 1 |
1 600 |
|
3,660 |
| 2 |
6 000 |
|
3,650 |
| 2 |
3 441 |
|
3,620 |
| 2 |
5 496 |
|
3,610 |
| 1 |
950 |
|
3,590 |
| 1 |
20 000 |
|
3,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 859 |
43 980 |
1:2,11 |
04.03.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
3,720
|
3
|
|
16:41:35
|
3,730
|
494
|
|
16:32:06
|
3,750
|
300
|
|
15:18:00
|
3,760
|
255
|
|
14:10:03
|
3,850
|
2 800
|
|
14:10:03
|
3,840
|
50
|
|
11:20:30
|
3,780
|
50
|
|
09:58:28
|
3,790
|
100
|
|
mehr...
|
ETF-Sparplan