XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
815,900 |
| 1 |
09 |
|
814,700 |
| 1 |
100 |
|
813,900 |
| 1 |
47 |
|
813,200 |
| 1 |
10 |
|
813,000 |
| 1 |
10 |
|
812,900 |
| 2 |
84 |
|
812,500 |
| 2 |
124 |
|
812,400 |
| 2 |
124 |
|
812,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
811,000 |
| 1 |
20 |
|
810,800 |
| 3 |
124 |
|
810,700 |
| 2 |
56 |
|
810,600 |
| 1 |
84 |
|
810,000 |
| 1 |
84 |
|
809,700 |
| 1 |
100 |
|
809,500 |
| 1 |
84 |
|
809,400 |
| 1 |
09 |
|
808,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 523 |
571 |
1:1,09 |
20.01.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:07:36
|
804,400
|
3
|
|
16:54:51
|
817,700
|
3
|
|
16:22:23
|
816,000
|
2
|
|
16:22:02
|
816,000
|
4
|
|
16:22:00
|
816,000
|
4
|
|
16:21:42
|
815,400
|
4
|
|
16:20:27
|
813,900
|
4
|
|
16:17:22
|
812,900
|
4
|
|
16:14:36
|
813,100
|
18
|
|
16:09:59
|
811,800
|
4
|
|
16:02:08
|
806,900
|
4
|
|
16:02:08
|
807,200
|
9
|
|
15:51:16
|
810,000
|
12
|
|
15:45:50
|
805,900
|
7
|
|
15:31:53
|
812,300
|
4
|
|
15:31:53
|
812,300
|
8
|
|
15:30:01
|
806,200
|
18
|
|
15:01:03
|
806,000
|
2
|
|
14:58:23
|
808,300
|
4
|
|
14:56:19
|
809,000
|
12
|
|
14:52:02
|
804,700
|
5
|
|
mehr...
|
ETF-Sparplan