XETRA Orderbuch zu Goldman Sachs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
555,000 |
| 1 |
100 |
|
554,400 |
| 1 |
100 |
|
553,500 |
| 2 |
200 |
|
553,000 |
| 1 |
145 |
|
552,900 |
| 1 |
49 |
|
552,200 |
| 1 |
85 |
|
552,000 |
| 2 |
176 |
|
551,900 |
| 2 |
66 |
|
551,800 |
| 1 |
16 |
|
551,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
86 |
|
551,100 |
| 3 |
176 |
|
551,000 |
| 4 |
176 |
|
550,900 |
| 4 |
176 |
|
550,800 |
| 1 |
49 |
|
550,500 |
| 1 |
100 |
|
549,900 |
| 1 |
42 |
|
549,100 |
| 1 |
100 |
|
549,000 |
| 1 |
100 |
|
548,100 |
| 1 |
82 |
|
547,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 019 |
1 087 |
1:1,07 |
19.11.2024 16:19:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:40
|
550,500
|
1
|
|
15:57:12
|
550,300
|
5
|
|
15:50:08
|
549,000
|
29
|
|
15:08:52
|
546,200
|
3
|
|
14:43:19
|
549,300
|
3
|
|
14:43:19
|
549,300
|
5
|
|
14:43:19
|
550,000
|
17
|
|
12:29:59
|
550,600
|
8
|
|
12:29:59
|
550,700
|
6
|
|
12:29:58
|
550,900
|
1
|
|
12:29:58
|
550,900
|
1
|
|
12:29:58
|
550,900
|
1
|
|
12:29:58
|
550,900
|
1
|
|
11:40:16
|
550,100
|
4
|
|
11:39:06
|
552,300
|
5
|
|
11:39:06
|
552,200
|
21
|
|
11:32:42
|
551,800
|
6
|
|
11:32:35
|
550,100
|
1
|
|
11:32:35
|
550,200
|
9
|
|
11:32:33
|
550,200
|
10
|
|
11:32:29
|
550,200
|
21
|
|
mehr...
|
ETF-Sparplan