XETRA Orderbuch zu Gesco
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
18,000 |
| 1 |
219 |
|
17,950 |
| 1 |
75 |
|
17,500 |
| 1 |
150 |
|
17,000 |
| 4 |
950 |
|
16,500 |
| 1 |
102 |
|
15,750 |
| 1 |
466 |
|
15,550 |
| 1 |
414 |
|
15,500 |
| 1 |
466 |
|
15,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
15,150 |
| 2 |
932 |
|
15,100 |
| 2 |
750 |
|
15,050 |
| 1 |
357 |
|
14,900 |
| 2 |
1 624 |
|
14,750 |
| 1 |
1 000 |
|
14,700 |
| 2 |
245 |
|
14,550 |
| 2 |
325 |
|
14,500 |
| 1 |
800 |
|
14,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 942 |
6 100 |
1:2,07 |
25.03.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
15,300
|
119
|
|
17:19:54
|
15,300
|
1
|
|
17:19:51
|
15,300
|
12
|
|
17:19:51
|
15,300
|
55
|
|
16:42:21
|
15,300
|
6
|
|
16:14:13
|
15,300
|
2
|
|
16:14:13
|
15,300
|
35
|
|
16:14:13
|
15,300
|
6
|
|
16:14:13
|
15,300
|
1 600
|
|
16:03:45
|
15,300
|
17
|
|
16:03:45
|
15,300
|
6
|
|
16:03:45
|
15,300
|
335
|
|
15:56:03
|
15,250
|
3 440
|
|
15:56:03
|
15,200
|
1 311
|
|
15:56:03
|
15,150
|
100
|
|
15:32:06
|
15,200
|
17
|
|
15:32:06
|
15,200
|
437
|
|
15:30:24
|
15,250
|
6
|
|
15:03:12
|
15,250
|
4
|
|
15:03:03
|
15,200
|
1 579
|
|
14:53:21
|
15,200
|
6
|
|
mehr...
|
ETF-Sparplan