XETRA Orderbuch zu General Motors
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
408 |
|
44,605 |
| 1 |
1 345 |
|
44,540 |
| 1 |
141 |
|
44,535 |
| 1 |
02 |
|
44,505 |
| 1 |
01 |
|
44,375 |
| 1 |
1 300 |
|
44,320 |
| 1 |
1 300 |
|
44,240 |
| 1 |
900 |
|
44,235 |
| 1 |
1 300 |
|
44,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
5 020 |
|
44,000 |
| 1 |
604 |
|
43,980 |
| 1 |
1 300 |
|
43,920 |
| 1 |
1 300 |
|
43,840 |
| 1 |
900 |
|
43,765 |
| 1 |
1 300 |
|
43,760 |
| 1 |
1 300 |
|
43,680 |
| 1 |
141 |
|
43,655 |
| 1 |
02 |
|
43,635 |
| 1 |
408 |
|
43,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 697 |
12 275 |
1:1,83 |
27.03.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
44,000
|
3
|
|
17:27:30
|
43,980
|
4
|
|
16:42:58
|
43,835
|
35
|
|
16:42:58
|
43,805
|
10
|
|
16:40:26
|
43,645
|
1
|
|
16:30:45
|
43,940
|
6
|
|
16:21:31
|
44,120
|
5
|
|
16:16:33
|
44,510
|
85
|
|
16:05:51
|
44,095
|
15
|
|
16:05:51
|
44,110
|
10
|
|
15:34:47
|
43,505
|
11
|
|
15:32:27
|
43,435
|
50
|
|
15:29:12
|
43,225
|
2
|
|
15:18:31
|
43,865
|
9
|
|
15:04:05
|
44,120
|
302
|
|
15:04:05
|
44,110
|
604
|
|
15:04:05
|
44,085
|
94
|
|
14:35:49
|
43,130
|
100
|
|
14:33:38
|
43,755
|
11
|
|
14:32:52
|
43,720
|
95
|
|
14:32:52
|
43,710
|
800
|
|
mehr...
|
ETF-Sparplan