XETRA Orderbuch zu GEA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
45,820 |
| 2 |
3 132 |
|
45,800 |
| 1 |
108 |
|
45,780 |
| 2 |
3 027 |
|
45,760 |
| 1 |
108 |
|
45,740 |
| 3 |
151 |
|
45,720 |
| 1 |
107 |
|
45,700 |
| 4 |
143 |
|
45,680 |
| 3 |
596 |
|
45,660 |
| 5 |
135 |
|
45,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
4 964 |
|
45,480 |
| 4 |
168 |
|
45,600 |
| 2 |
113 |
|
45,580 |
| 5 |
1 599 |
|
45,560 |
| 3 |
152 |
|
45,540 |
| 3 |
1 075 |
|
45,520 |
| 1 |
107 |
|
45,500 |
| 4 |
1 093 |
|
45,480 |
| 3 |
1 071 |
|
45,460 |
| 2 |
3 126 |
|
45,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 594 |
13 468 |
1:1,77 |
19.11.2024 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
45,480
|
150 783
|
|
17:30:00
|
45,640
|
95
|
|
17:30:00
|
45,620
|
4
|
|
17:29:55
|
45,620
|
3
|
|
17:28:41
|
45,640
|
183
|
|
17:28:11
|
45,620
|
245
|
|
17:27:24
|
45,600
|
110
|
|
17:26:28
|
45,600
|
110
|
|
17:26:26
|
45,600
|
132
|
|
17:26:24
|
45,600
|
110
|
|
17:25:56
|
45,600
|
8
|
|
17:25:56
|
45,600
|
10
|
|
17:25:27
|
45,600
|
110
|
|
17:25:25
|
45,600
|
131
|
|
17:25:06
|
45,600
|
110
|
|
17:24:11
|
45,580
|
11
|
|
17:22:14
|
45,580
|
167
|
|
17:20:44
|
45,560
|
58
|
|
17:20:08
|
45,580
|
219
|
|
17:20:03
|
45,600
|
381
|
|
17:18:01
|
45,600
|
133
|
|
mehr...
|
ETF-Sparplan