XETRA Orderbuch zu GE Aerospace (ex General Electric)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
181,500 |
| 1 |
150 |
|
180,000 |
| 1 |
25 |
|
178,500 |
| 1 |
147 |
|
175,000 |
| 1 |
114 |
|
170,000 |
| 1 |
58 |
|
169,500 |
| 6 |
1 100 |
|
169,000 |
| 3 |
601 |
|
168,500 |
| 4 |
960 |
|
168,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
648 |
|
166,500 |
| 4 |
461 |
|
166,000 |
| 7 |
620 |
|
165,500 |
| 2 |
358 |
|
165,000 |
| 1 |
910 |
|
164,500 |
| 1 |
114 |
|
164,000 |
| 1 |
04 |
|
163,500 |
| 1 |
20 |
|
161,500 |
| 1 |
20 |
|
160,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 168 |
3 155 |
1:1,00 |
19.11.2024 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:17
|
167,000
|
4
|
|
17:25:17
|
167,000
|
100
|
|
17:25:16
|
167,000
|
17
|
|
17:10:41
|
167,000
|
32
|
|
17:03:30
|
166,500
|
12
|
|
16:19:50
|
166,500
|
1
|
|
15:30:16
|
167,000
|
97
|
|
15:30:16
|
167,000
|
100
|
|
15:29:54
|
166,500
|
191
|
|
15:14:09
|
166,500
|
100
|
|
15:01:56
|
166,500
|
2
|
|
14:55:49
|
166,500
|
7
|
|
14:43:19
|
167,000
|
156
|
|
14:43:16
|
167,000
|
122
|
|
14:37:54
|
167,000
|
22
|
|
13:34:05
|
168,000
|
18
|
|
12:54:54
|
167,500
|
194
|
|
11:15:05
|
167,500
|
8
|
|
11:14:36
|
167,500
|
118
|
|
11:14:36
|
167,500
|
9
|
|
10:14:24
|
167,500
|
12
|
|
mehr...
|
ETF-Sparplan