XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
22,380 |
| 1 |
2 500 |
|
22,365 |
| 1 |
01 |
|
22,355 |
| 2 |
32 |
|
22,350 |
| 1 |
2 500 |
|
22,320 |
| 1 |
2 500 |
|
22,275 |
| 2 |
6 022 |
|
22,260 |
| 1 |
1 200 |
|
22,250 |
| 1 |
1 800 |
|
22,245 |
| 1 |
470 |
|
22,245 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 489 |
|
22,245 |
| 1 |
1 200 |
|
22,150 |
| 2 |
3 700 |
|
22,100 |
| 1 |
200 |
|
22,055 |
| 4 |
3 736 |
|
22,050 |
| 1 |
2 500 |
|
22,005 |
| 1 |
20 |
|
22,000 |
| 1 |
02 |
|
21,945 |
| 1 |
01 |
|
21,925 |
| 1 |
91 |
|
21,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 027 |
13 939 |
1:0,82 |
08.04.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
22,245
|
734
|
|
17:30:28
|
22,160
|
11
|
|
17:26:50
|
22,120
|
14
|
|
17:22:51
|
22,300
|
200
|
|
17:20:45
|
22,295
|
65
|
|
17:18:07
|
22,200
|
10
|
|
17:17:33
|
22,200
|
6
|
|
17:14:35
|
22,225
|
200
|
|
17:12:17
|
22,235
|
49
|
|
17:09:14
|
22,200
|
44
|
|
16:43:45
|
22,500
|
52
|
|
16:32:37
|
22,590
|
20
|
|
16:30:41
|
22,650
|
5
|
|
16:28:17
|
22,655
|
189
|
|
16:28:06
|
22,650
|
25
|
|
16:28:06
|
22,650
|
23
|
|
16:19:50
|
22,660
|
14
|
|
16:16:01
|
22,660
|
75
|
|
16:16:01
|
22,660
|
100
|
|
16:10:51
|
22,590
|
30
|
|
16:09:21
|
22,660
|
25
|
|
mehr...
|
ETF-Sparplan