XETRA Orderbuch zu GameStop Corp
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
48 |
|
24,300 |
| 1 |
12 |
|
24,290 |
| 1 |
236 |
|
24,285 |
| 1 |
250 |
|
24,280 |
| 1 |
250 |
|
24,225 |
| 1 |
200 |
|
24,220 |
| 1 |
1 200 |
|
24,200 |
| 3 |
2 008 |
|
24,150 |
| 2 |
800 |
|
24,145 |
| 2 |
2 000 |
|
24,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
119 |
|
24,070 |
| 1 |
326 |
|
24,060 |
| 1 |
400 |
|
24,055 |
| 1 |
400 |
|
24,040 |
| 1 |
3 000 |
|
24,025 |
| 3 |
2 000 |
|
24,020 |
| 1 |
400 |
|
24,015 |
| 1 |
400 |
|
24,005 |
| 4 |
1 274 |
|
24,000 |
| 1 |
250 |
|
23,995 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 004 |
8 569 |
1:1,22 |
03.03.2025 15:38:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:43
|
24,060
|
185
|
|
15:38:43
|
24,065
|
175
|
|
15:36:53
|
24,150
|
400
|
|
15:36:53
|
24,145
|
400
|
|
15:36:06
|
24,110
|
135
|
|
15:36:06
|
24,110
|
100
|
|
15:36:06
|
24,110
|
100
|
|
15:36:05
|
24,115
|
100
|
|
15:34:51
|
24,145
|
100
|
|
15:29:26
|
24,150
|
28
|
|
15:27:15
|
24,220
|
101
|
|
15:27:15
|
24,225
|
131
|
|
15:22:38
|
24,220
|
179
|
|
15:22:38
|
24,230
|
121
|
|
15:02:34
|
24,290
|
179
|
|
15:02:34
|
24,310
|
121
|
|
15:00:03
|
24,360
|
656
|
|
13:53:47
|
24,265
|
121
|
|
13:51:16
|
24,225
|
7
|
|
13:51:16
|
24,220
|
174
|
|
13:50:05
|
24,185
|
121
|
|
mehr...
|
ETF-Sparplan