XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
780 |
|
31,500 |
| 2 |
278 |
|
31,450 |
| 2 |
354 |
|
31,400 |
| 6 |
1 252 |
|
31,350 |
| 4 |
852 |
|
31,300 |
| 8 |
1 285 |
|
31,250 |
| 8 |
2 031 |
|
31,200 |
| 6 |
694 |
|
31,150 |
| 6 |
505 |
|
31,100 |
| 2 |
96 |
|
31,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
778 |
|
30,950 |
| 6 |
442 |
|
30,900 |
| 5 |
590 |
|
30,850 |
| 9 |
2 072 |
|
30,800 |
| 7 |
970 |
|
30,750 |
| 5 |
1 114 |
|
30,700 |
| 3 |
673 |
|
30,650 |
| 1 |
316 |
|
30,600 |
| 1 |
300 |
|
30,550 |
| 2 |
364 |
|
30,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 127 |
7 619 |
1:0,94 |
20.12.2024 13:40:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:04
|
31,050
|
94
|
|
13:40:04
|
31,000
|
316
|
|
13:39:07
|
31,000
|
19
|
|
13:39:07
|
31,000
|
44
|
|
13:39:03
|
31,000
|
49
|
|
13:38:56
|
31,000
|
130
|
|
13:38:43
|
31,000
|
8
|
|
13:38:43
|
31,000
|
39
|
|
13:38:14
|
30,950
|
12
|
|
13:38:14
|
30,950
|
119
|
|
13:38:14
|
30,950
|
130
|
|
13:38:14
|
30,950
|
130
|
|
13:12:23
|
31,000
|
110
|
|
13:12:23
|
31,000
|
10
|
|
13:12:23
|
31,000
|
15
|
|
13:12:23
|
31,000
|
137
|
|
13:12:23
|
31,000
|
75
|
|
13:12:23
|
31,000
|
150
|
|
13:12:23
|
31,000
|
75
|
|
13:12:23
|
31,000
|
100
|
|
13:02:34
|
31,050
|
1
|
|
mehr...
|
ETF-Sparplan