XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
31,200 |
| 1 |
15 |
|
31,100 |
| 1 |
130 |
|
31,000 |
| 1 |
1 502 |
|
30,900 |
| 1 |
210 |
|
30,850 |
| 2 |
331 |
|
30,600 |
| 1 |
650 |
|
30,550 |
| 1 |
124 |
|
30,500 |
| 1 |
124 |
|
30,450 |
| 1 |
84 |
|
30,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
189 |
|
30,250 |
| 2 |
266 |
|
30,200 |
| 4 |
833 |
|
30,150 |
| 1 |
96 |
|
30,100 |
| 2 |
331 |
|
30,050 |
| 4 |
1 254 |
|
30,000 |
| 3 |
3 308 |
|
29,950 |
| 1 |
100 |
|
29,900 |
| 1 |
114 |
|
29,800 |
| 1 |
475 |
|
29,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 370 |
6 966 |
1:2,07 |
23.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
30,350
|
4 419
|
|
17:29:08
|
30,350
|
4
|
|
17:25:48
|
30,400
|
109
|
|
17:22:28
|
30,400
|
120
|
|
17:18:29
|
30,300
|
10
|
|
17:18:29
|
30,300
|
82
|
|
17:18:28
|
30,350
|
355
|
|
17:16:48
|
30,350
|
151
|
|
17:11:58
|
30,350
|
22
|
|
17:06:51
|
30,450
|
58
|
|
16:55:48
|
30,450
|
109
|
|
16:55:22
|
30,400
|
309
|
|
16:55:22
|
30,350
|
16
|
|
16:55:22
|
30,350
|
36
|
|
16:55:22
|
30,350
|
65
|
|
16:42:28
|
30,400
|
114
|
|
16:41:48
|
30,400
|
115
|
|
16:33:28
|
30,400
|
107
|
|
16:30:31
|
30,400
|
39
|
|
16:25:38
|
30,350
|
45
|
|
16:22:19
|
30,450
|
63
|
|
mehr...
|
ETF-Sparplan