XETRA Orderbuch zu FUCHS SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
597 |
|
36,600 |
| 2 |
449 |
|
36,550 |
| 3 |
605 |
|
36,500 |
| 6 |
968 |
|
36,450 |
| 4 |
635 |
|
36,400 |
| 5 |
772 |
|
36,350 |
| 7 |
902 |
|
36,300 |
| 6 |
601 |
|
36,250 |
| 3 |
269 |
|
36,200 |
| 2 |
53 |
|
36,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
633 |
|
36,050 |
| 5 |
411 |
|
36,000 |
| 5 |
455 |
|
35,950 |
| 5 |
880 |
|
35,900 |
| 8 |
984 |
|
35,850 |
| 5 |
711 |
|
35,800 |
| 7 |
941 |
|
35,750 |
| 4 |
1 029 |
|
35,700 |
| 1 |
181 |
|
35,650 |
| 1 |
380 |
|
35,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 851 |
6 605 |
1:1,13 |
03.03.2025 15:29:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:06
|
36,100
|
59
|
|
15:29:04
|
36,100
|
59
|
|
15:27:08
|
36,100
|
19
|
|
15:27:08
|
36,100
|
8
|
|
15:27:08
|
36,000
|
95
|
|
15:27:08
|
36,000
|
335
|
|
15:27:08
|
36,050
|
90
|
|
15:19:27
|
36,050
|
67
|
|
15:19:26
|
36,050
|
120
|
|
15:19:26
|
36,050
|
61
|
|
15:19:26
|
36,050
|
17
|
|
15:19:25
|
36,050
|
65
|
|
15:19:25
|
36,050
|
4
|
|
15:19:24
|
36,050
|
13
|
|
15:19:24
|
36,050
|
412
|
|
15:04:01
|
36,050
|
3
|
|
15:04:01
|
36,050
|
15
|
|
15:03:21
|
36,100
|
95
|
|
15:03:20
|
36,000
|
10
|
|
15:03:14
|
36,150
|
1
|
|
15:00:02
|
36,000
|
3
|
|
mehr...
|
ETF-Sparplan