XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 085 |
|
34,500 |
| 2 |
342 |
|
34,450 |
| 1 |
216 |
|
34,400 |
| 5 |
506 |
|
34,350 |
| 6 |
1 410 |
|
34,300 |
| 6 |
1 123 |
|
34,250 |
| 7 |
841 |
|
34,200 |
| 3 |
283 |
|
34,150 |
| 2 |
206 |
|
34,100 |
| 1 |
205 |
|
34,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
550 |
|
33,950 |
| 1 |
106 |
|
33,850 |
| 5 |
448 |
|
33,800 |
| 2 |
179 |
|
33,750 |
| 8 |
1 433 |
|
33,700 |
| 3 |
196 |
|
33,650 |
| 5 |
1 554 |
|
33,600 |
| 1 |
239 |
|
33,550 |
| 3 |
648 |
|
33,500 |
| 2 |
210 |
|
33,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 217 |
5 563 |
1:0,89 |
20.01.2025 12:04:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:44
|
34,000
|
20
|
|
12:04:44
|
34,000
|
139
|
|
12:03:59
|
33,950
|
9
|
|
12:03:59
|
34,000
|
190
|
|
12:03:59
|
34,000
|
20
|
|
12:03:59
|
34,000
|
29
|
|
12:03:59
|
34,000
|
29
|
|
12:03:59
|
34,000
|
183
|
|
12:00:36
|
33,900
|
3
|
|
12:00:36
|
33,900
|
23
|
|
12:00:32
|
34,000
|
1 000
|
|
11:55:47
|
33,850
|
1
|
|
11:53:27
|
33,850
|
5
|
|
11:30:20
|
34,000
|
579
|
|
11:30:20
|
33,950
|
121
|
|
11:17:51
|
33,900
|
12
|
|
11:17:51
|
33,900
|
2
|
|
11:17:51
|
33,900
|
1
|
|
11:17:51
|
33,900
|
11
|
|
11:17:51
|
33,900
|
2
|
|
11:17:51
|
33,900
|
26
|
|
mehr...
|
ETF-Sparplan