XETRA Orderbuch zu FRIEDRICH VORWERK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
853 |
|
59,000 |
| 1 |
186 |
|
58,900 |
| 1 |
301 |
|
58,800 |
| 3 |
620 |
|
58,600 |
| 2 |
390 |
|
58,500 |
| 1 |
301 |
|
58,300 |
| 2 |
701 |
|
58,100 |
| 1 |
301 |
|
58,000 |
| 1 |
123 |
|
57,700 |
| 1 |
156 |
|
57,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
57,200 |
| 1 |
301 |
|
56,500 |
| 2 |
318 |
|
56,300 |
| 1 |
301 |
|
56,200 |
| 1 |
301 |
|
56,000 |
| 1 |
74 |
|
55,600 |
| 1 |
174 |
|
55,500 |
| 1 |
300 |
|
55,300 |
| 1 |
186 |
|
55,200 |
| 2 |
217 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 932 |
2 217 |
1:0,56 |
11.04.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
57,200
|
6 296
|
|
17:30:29
|
57,200
|
18
|
|
17:30:25
|
56,600
|
383
|
|
17:30:25
|
56,700
|
2
|
|
17:30:25
|
56,800
|
306
|
|
17:30:25
|
56,900
|
17
|
|
17:30:25
|
57,200
|
65
|
|
17:29:06
|
57,200
|
21
|
|
17:28:36
|
57,200
|
18
|
|
17:28:11
|
57,200
|
20
|
|
17:27:41
|
57,200
|
21
|
|
17:27:11
|
57,200
|
21
|
|
17:26:41
|
57,300
|
21
|
|
17:26:11
|
57,200
|
20
|
|
17:25:41
|
57,200
|
21
|
|
17:25:11
|
57,200
|
18
|
|
17:24:46
|
57,200
|
18
|
|
17:24:21
|
57,200
|
21
|
|
17:23:51
|
57,200
|
19
|
|
17:23:26
|
57,200
|
18
|
|
17:23:01
|
57,200
|
21
|
|
mehr...
|
ETF-Sparplan