Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 424 | 43,660 | |
| 9 | 871 | 43,650 | |
| 7 | 425 | 43,640 | |
| 7 | 436 | 43,630 | |
| 8 | 675 | 43,620 | |
| 7 | 430 | 43,610 | |
| 8 | 687 | 43,600 | |
| 6 | 773 | 43,590 | |
| 3 | 463 | 43,580 | |
| 3 | 428 | 43,570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 508 | 43,540 | |
| 7 | 473 | 43,530 | |
| 9 | 837 | 43,520 | |
| 9 | 832 | 43,510 | |
| 11 | 1 238 | 43,500 | |
| 11 | 1 134 | 43,490 | |
| 7 | 477 | 43,480 | |
| 7 | 472 | 43,470 | |
| 7 | 806 | 43,460 | |
| 7 | 352 | 43,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 612 | 7 129 | 1:1,27 | 04.03.2025 15:00:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:18 | 43,620 | 171 |
| 14:53:18 | 43,610 | 485 |
| 14:53:18 | 43,610 | 53 |
| 14:53:08 | 43,610 | 19 |
| 14:53:08 | 43,600 | 37 |
| 14:53:07 | 43,590 | 48 |
| 14:53:02 | 43,610 | 43 |
| 14:53:02 | 43,610 | 138 |
| 14:53:00 | 43,610 | 108 |
| 14:52:59 | 43,600 | 61 |
| 14:52:59 | 43,600 | 91 |
| 14:52:59 | 43,600 | 21 |
| 14:52:29 | 43,590 | 38 |
| 14:52:28 | 43,590 | 334 |
| 14:51:57 | 43,590 | 61 |
| 14:51:39 | 43,590 | 9 |
| 14:51:39 | 43,590 | 104 |
| 14:51:39 | 43,580 | 135 |
| 14:51:39 | 43,590 | 135 |
| 14:50:57 | 43,570 | 135 |
| 14:50:57 | 43,580 | 72 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.