Fresenius Medical Care Aktie
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4 447 | 39,730 | |
| 9 | 2 093 | 39,720 | |
| 5 | 1 128 | 39,710 | |
| 6 | 1 206 | 39,700 | |
| 5 | 949 | 39,690 | |
| 9 | 1 822 | 39,680 | |
| 10 | 1 982 | 39,670 | |
| 5 | 1 051 | 39,660 | |
| 5 | 963 | 39,650 | |
| 3 | 578 | 39,640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1 308 | 39,610 | |
| 5 | 863 | 39,600 | |
| 7 | 1 289 | 39,590 | |
| 6 | 1 249 | 39,580 | |
| 6 | 953 | 39,570 | |
| 10 | 1 903 | 39,560 | |
| 4 | 734 | 39,550 | |
| 5 | 932 | 39,540 | |
| 7 | 1 032 | 39,530 | |
| 6 | 4 174 | 39,520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 219 | 14 437 | 1:0,89 | 09.01.2026 11:57:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:04 | 39,620 | 162 |
| 11:57:08 | 39,630 | 174 |
| 11:57:08 | 39,620 | 245 |
| 11:57:08 | 39,620 | 91 |
| 11:57:08 | 39,620 | 119 |
| 11:57:08 | 39,610 | 780 |
| 11:56:56 | 39,590 | 329 |
| 11:56:56 | 39,600 | 107 |
| 11:55:29 | 39,610 | 14 |
| 11:55:14 | 39,610 | 101 |
| 11:54:59 | 39,620 | 34 |
| 11:54:05 | 39,610 | 131 |
| 11:54:05 | 39,610 | 1 |
| 11:54:05 | 39,610 | 284 |
| 11:53:47 | 39,610 | 381 |
| 11:53:37 | 39,600 | 149 |
| 11:50:35 | 39,590 | 40 |
| 11:50:35 | 39,600 | 851 |
| 11:50:35 | 39,600 | 1 149 |
| 11:49:15 | 39,570 | 1 |
| 11:48:54 | 39,570 | 97 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.