XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 499 |
|
32,760 |
| 9 |
1 962 |
|
32,750 |
| 9 |
2 067 |
|
32,740 |
| 8 |
1 608 |
|
32,730 |
| 10 |
2 313 |
|
32,720 |
| 12 |
2 646 |
|
32,710 |
| 17 |
2 679 |
|
32,700 |
| 15 |
2 621 |
|
32,690 |
| 14 |
2 279 |
|
32,680 |
| 1 |
287 |
|
32,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
2 184 |
|
32,660 |
| 18 |
4 399 |
|
32,650 |
| 14 |
3 110 |
|
32,640 |
| 13 |
3 074 |
|
32,630 |
| 11 |
2 511 |
|
32,620 |
| 9 |
1 504 |
|
32,610 |
| 8 |
1 236 |
|
32,600 |
| 12 |
3 271 |
|
32,590 |
| 7 |
1 117 |
|
32,580 |
| 7 |
1 202 |
|
32,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 961 |
23 608 |
1:1,18 |
19.11.2024 17:18:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:19
|
32,670
|
779
|
|
17:18:17
|
32,660
|
204
|
|
17:18:17
|
32,670
|
641
|
|
17:17:33
|
32,680
|
167
|
|
17:17:33
|
32,680
|
370
|
|
17:17:25
|
32,680
|
1 419
|
|
17:17:25
|
32,680
|
1 169
|
|
17:16:58
|
32,680
|
30
|
|
17:15:45
|
32,670
|
1 000
|
|
17:15:04
|
32,650
|
287
|
|
17:15:04
|
32,650
|
133
|
|
17:15:04
|
32,650
|
154
|
|
17:13:47
|
32,650
|
634
|
|
17:13:39
|
32,640
|
289
|
|
17:13:35
|
32,640
|
445
|
|
17:13:35
|
32,640
|
74
|
|
17:13:12
|
32,640
|
287
|
|
17:13:12
|
32,640
|
536
|
|
17:13:05
|
32,640
|
879
|
|
17:13:04
|
32,630
|
11
|
|
17:13:04
|
32,630
|
276
|
|
mehr...
|
ETF-Sparplan