XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
688 |
|
33,030 |
| 6 |
1 369 |
|
33,020 |
| 10 |
3 244 |
|
33,010 |
| 8 |
1 923 |
|
33,000 |
| 9 |
1 401 |
|
32,990 |
| 12 |
2 822 |
|
32,980 |
| 10 |
1 854 |
|
32,970 |
| 9 |
1 539 |
|
32,960 |
| 8 |
1 352 |
|
32,950 |
| 7 |
896 |
|
32,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 714 |
|
32,910 |
| 11 |
1 738 |
|
32,900 |
| 10 |
1 847 |
|
32,890 |
| 11 |
1 924 |
|
32,880 |
| 10 |
1 514 |
|
32,870 |
| 10 |
1 597 |
|
32,860 |
| 10 |
2 470 |
|
32,850 |
| 12 |
2 523 |
|
32,840 |
| 5 |
1 236 |
|
32,830 |
| 5 |
1 116 |
|
32,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 088 |
17 679 |
1:1,03 |
20.12.2024 14:52:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:52:49
|
32,930
|
300
|
|
14:51:37
|
32,920
|
300
|
|
14:51:15
|
32,900
|
52
|
|
14:51:14
|
32,910
|
135
|
|
14:51:05
|
32,910
|
436
|
|
14:50:57
|
32,910
|
1 072
|
|
14:50:48
|
32,900
|
39
|
|
14:50:21
|
32,900
|
150
|
|
14:49:47
|
32,940
|
161
|
|
14:47:45
|
32,940
|
683
|
|
14:47:45
|
32,940
|
48
|
|
14:46:50
|
32,930
|
101
|
|
14:46:50
|
32,910
|
28
|
|
14:45:17
|
32,950
|
41
|
|
14:45:17
|
32,960
|
370
|
|
14:45:12
|
32,950
|
67
|
|
14:44:46
|
32,960
|
13
|
|
14:44:41
|
32,970
|
370
|
|
14:44:25
|
32,960
|
290
|
|
14:44:25
|
32,960
|
163
|
|
14:44:25
|
32,960
|
43
|
|
mehr...
|
ETF-Sparplan