XETRA Orderbuch zu Frequentis
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
49,800 |
| 1 |
110 |
|
49,800 |
| 1 |
100 |
|
35,000 |
| 1 |
150 |
|
33,600 |
| 2 |
150 |
|
31,000 |
| 1 |
100 |
|
26,000 |
| 1 |
2 600 |
|
23,900 |
| 1 |
400 |
|
23,800 |
| 2 |
1 716 |
|
23,500 |
| 2 |
372 |
|
23,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 160 |
|
22,900 |
| 2 |
208 |
|
22,800 |
| 1 |
1 300 |
|
22,500 |
| 1 |
3 600 |
|
22,200 |
| 1 |
30 |
|
21,000 |
| 1 |
75 |
|
16,000 |
| 1 |
75 |
|
16,000 |
| 1 |
75 |
|
16,000 |
| 1 |
75 |
|
16,000 |
| 1 |
75 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 808 |
6 673 |
1:1,15 |
19.11.2024 15:31:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:50
|
22,900
|
5
|
|
15:13:19
|
23,200
|
100
|
|
14:34:40
|
23,400
|
200
|
|
14:34:14
|
23,300
|
391
|
|
13:00:49
|
23,900
|
316
|
|
13:00:45
|
24,000
|
100
|
|
13:00:42
|
24,100
|
65
|
|
12:59:25
|
24,100
|
22
|
|
12:59:18
|
24,100
|
89
|
|
12:29:39
|
24,100
|
550
|
|
09:08:11
|
24,200
|
246
|
|
mehr...
|
ETF-Sparplan