XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 652 |
|
58,600 |
| 5 |
844 |
|
58,550 |
| 5 |
854 |
|
58,500 |
| 5 |
798 |
|
58,450 |
| 7 |
650 |
|
58,400 |
| 12 |
2 751 |
|
58,350 |
| 11 |
1 134 |
|
58,300 |
| 9 |
981 |
|
58,250 |
| 9 |
748 |
|
58,200 |
| 4 |
405 |
|
58,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
768 |
|
58,050 |
| 12 |
1 065 |
|
58,000 |
| 9 |
807 |
|
57,950 |
| 12 |
1 357 |
|
57,900 |
| 9 |
1 076 |
|
57,850 |
| 8 |
931 |
|
57,800 |
| 9 |
2 515 |
|
57,750 |
| 8 |
1 257 |
|
57,700 |
| 9 |
1 098 |
|
57,650 |
| 4 |
686 |
|
57,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 817 |
11 560 |
1:1,07 |
24.03.2025 14:50:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:14
|
58,100
|
108
|
|
14:50:14
|
58,100
|
42
|
|
14:50:14
|
58,100
|
42
|
|
14:50:14
|
58,100
|
27
|
|
14:50:14
|
58,100
|
50
|
|
14:50:08
|
58,100
|
42
|
|
14:50:08
|
58,100
|
22
|
|
14:50:08
|
58,100
|
86
|
|
14:50:08
|
58,100
|
38
|
|
14:50:08
|
58,100
|
33
|
|
14:50:08
|
58,100
|
31
|
|
14:50:08
|
58,100
|
42
|
|
14:50:08
|
58,100
|
9
|
|
14:50:08
|
58,100
|
20
|
|
14:50:08
|
58,100
|
33
|
|
14:50:08
|
58,100
|
42
|
|
14:50:08
|
58,100
|
42
|
|
14:50:08
|
58,100
|
42
|
|
14:50:08
|
58,100
|
42
|
|
14:50:08
|
58,100
|
42
|
|
14:49:02
|
58,100
|
342
|
|
mehr...
|
ETF-Sparplan