XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 150 |
|
26,400 |
| 1 |
286 |
|
26,350 |
| 2 |
382 |
|
26,250 |
| 1 |
286 |
|
26,150 |
| 2 |
361 |
|
26,000 |
| 2 |
430 |
|
25,900 |
| 1 |
286 |
|
25,750 |
| 2 |
377 |
|
25,650 |
| 1 |
375 |
|
25,600 |
| 2 |
574 |
|
25,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
25,350 |
| 2 |
263 |
|
25,250 |
| 4 |
832 |
|
25,200 |
| 2 |
12 |
|
25,150 |
| 7 |
1 195 |
|
25,100 |
| 1 |
144 |
|
25,050 |
| 7 |
1 300 |
|
25,000 |
| 2 |
326 |
|
24,950 |
| 2 |
260 |
|
24,900 |
| 4 |
723 |
|
24,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 507 |
5 081 |
1:1,13 |
04.03.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
25,350
|
5 248
|
|
17:28:53
|
25,500
|
79
|
|
17:27:03
|
25,500
|
1 806
|
|
17:27:03
|
25,450
|
76
|
|
17:18:40
|
25,400
|
113
|
|
17:14:46
|
25,400
|
47
|
|
17:12:13
|
25,350
|
46
|
|
17:12:09
|
25,350
|
24
|
|
17:00:44
|
25,400
|
25
|
|
17:00:44
|
25,350
|
325
|
|
16:57:28
|
25,250
|
10
|
|
16:57:28
|
25,250
|
514
|
|
16:54:31
|
25,300
|
270
|
|
16:46:38
|
25,450
|
41
|
|
16:45:57
|
25,500
|
43
|
|
16:45:57
|
25,450
|
7
|
|
16:35:24
|
25,450
|
38
|
|
16:34:29
|
25,400
|
32
|
|
16:25:34
|
25,300
|
250
|
|
16:25:34
|
25,300
|
500
|
|
16:23:50
|
25,450
|
28
|
|
mehr...
|
ETF-Sparplan