XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
52,200 |
| 1 |
100 |
|
52,100 |
| 1 |
170 |
|
52,000 |
| 2 |
72 |
|
51,900 |
| 1 |
143 |
|
51,800 |
| 1 |
34 |
|
51,700 |
| 1 |
34 |
|
51,600 |
| 3 |
293 |
|
51,500 |
| 2 |
127 |
|
51,300 |
| 1 |
125 |
|
51,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
163 |
|
50,800 |
| 1 |
34 |
|
50,700 |
| 2 |
177 |
|
50,600 |
| 1 |
02 |
|
50,400 |
| 1 |
70 |
|
50,300 |
| 1 |
170 |
|
50,200 |
| 2 |
260 |
|
50,000 |
| 1 |
600 |
|
49,850 |
| 1 |
11 |
|
49,400 |
| 1 |
430 |
|
49,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 298 |
1 917 |
1:1,48 |
20.12.2024 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
51,300
|
22 624
|
|
17:30:54
|
50,800
|
14
|
|
17:27:14
|
51,200
|
7
|
|
17:19:09
|
51,100
|
5
|
|
17:19:02
|
51,000
|
3
|
|
17:19:02
|
51,000
|
36
|
|
17:13:21
|
50,700
|
53
|
|
17:02:15
|
50,900
|
11
|
|
17:01:01
|
50,900
|
3
|
|
17:01:00
|
50,900
|
20
|
|
17:01:00
|
50,900
|
10
|
|
17:01:00
|
50,900
|
30
|
|
17:01:00
|
50,900
|
49
|
|
16:55:05
|
50,900
|
13
|
|
16:54:49
|
50,900
|
62
|
|
16:49:38
|
50,900
|
111
|
|
16:48:49
|
50,900
|
100
|
|
16:06:13
|
50,900
|
39
|
|
15:49:51
|
50,900
|
19
|
|
15:49:51
|
50,900
|
19
|
|
15:49:51
|
50,900
|
11
|
|
mehr...
|
ETF-Sparplan