XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
29,440 |
| 2 |
812 |
|
29,420 |
| 4 |
732 |
|
29,400 |
| 5 |
1 482 |
|
29,380 |
| 4 |
487 |
|
29,360 |
| 4 |
1 220 |
|
29,340 |
| 6 |
1 270 |
|
29,320 |
| 4 |
902 |
|
29,300 |
| 5 |
1 003 |
|
29,280 |
| 4 |
902 |
|
29,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 356 |
|
29,200 |
| 3 |
394 |
|
29,180 |
| 6 |
1 574 |
|
29,160 |
| 5 |
1 445 |
|
29,140 |
| 6 |
1 752 |
|
29,120 |
| 4 |
633 |
|
29,100 |
| 5 |
1 501 |
|
29,080 |
| 2 |
227 |
|
29,060 |
| 2 |
812 |
|
29,040 |
| 1 |
62 |
|
29,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 872 |
9 756 |
1:1,10 |
26.02.2026 13:12:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:34
|
29,220
|
63
|
|
13:12:34
|
29,220
|
176
|
|
13:12:34
|
29,240
|
17
|
|
13:12:34
|
29,260
|
583
|
|
13:08:43
|
29,280
|
189
|
|
13:08:41
|
29,280
|
303
|
|
13:08:41
|
29,280
|
112
|
|
13:08:41
|
29,280
|
165
|
|
13:06:35
|
29,280
|
120
|
|
13:06:35
|
29,280
|
478
|
|
13:06:35
|
29,280
|
119
|
|
13:05:47
|
29,320
|
165
|
|
13:05:47
|
29,340
|
339
|
|
13:05:46
|
29,300
|
18
|
|
13:05:42
|
29,280
|
195
|
|
13:05:42
|
29,320
|
427
|
|
13:04:52
|
29,300
|
31
|
|
13:04:52
|
29,340
|
323
|
|
13:04:51
|
29,320
|
171
|
|
13:04:48
|
29,340
|
100
|
|
13:04:46
|
29,360
|
71
|
|
mehr...
|
ETF-Sparplan