XETRA Orderbuch zu flatexDEGIRO AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
711 |
|
19,830 |
| 7 |
1 274 |
|
19,820 |
| 5 |
1 420 |
|
19,810 |
| 5 |
1 715 |
|
19,800 |
| 5 |
858 |
|
19,790 |
| 4 |
735 |
|
19,780 |
| 7 |
1 073 |
|
19,770 |
| 7 |
730 |
|
19,760 |
| 5 |
741 |
|
19,750 |
| 4 |
326 |
|
19,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
101 |
|
19,710 |
| 5 |
382 |
|
19,700 |
| 6 |
622 |
|
19,690 |
| 6 |
712 |
|
19,680 |
| 6 |
936 |
|
19,670 |
| 7 |
1 555 |
|
19,660 |
| 6 |
998 |
|
19,650 |
| 6 |
971 |
|
19,640 |
| 5 |
457 |
|
19,630 |
| 7 |
1 607 |
|
19,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 583 |
8 341 |
1:0,87 |
08.04.2025 13:42:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:05
|
19,710
|
327
|
|
13:42:05
|
19,700
|
388
|
|
13:41:58
|
19,670
|
2
|
|
13:41:00
|
19,680
|
509
|
|
13:41:00
|
19,680
|
70
|
|
13:37:28
|
19,700
|
26
|
|
13:36:54
|
19,660
|
719
|
|
13:36:54
|
19,660
|
97
|
|
13:36:37
|
19,670
|
724
|
|
13:36:37
|
19,670
|
76
|
|
13:36:16
|
19,680
|
29
|
|
13:36:14
|
19,680
|
35
|
|
13:35:50
|
19,670
|
165
|
|
13:35:07
|
19,680
|
242
|
|
13:34:15
|
19,680
|
100
|
|
13:32:31
|
19,670
|
31
|
|
13:32:31
|
19,670
|
92
|
|
13:31:25
|
19,660
|
30
|
|
13:31:25
|
19,660
|
29
|
|
13:31:13
|
19,650
|
41
|
|
13:31:09
|
19,640
|
89
|
|
mehr...
|
ETF-Sparplan