XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
185,220 |
| 1 |
217 |
|
184,820 |
| 1 |
108 |
|
183,780 |
| 1 |
02 |
|
183,680 |
| 1 |
100 |
|
183,620 |
| 1 |
01 |
|
183,560 |
| 1 |
200 |
|
183,280 |
| 1 |
124 |
|
182,160 |
| 1 |
124 |
|
182,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
181,420 |
| 1 |
100 |
|
180,180 |
| 1 |
02 |
|
180,080 |
| 1 |
01 |
|
179,980 |
| 1 |
108 |
|
179,800 |
| 1 |
200 |
|
179,200 |
| 1 |
217 |
|
178,400 |
| 1 |
108 |
|
178,340 |
| 1 |
768 |
|
178,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 984 |
1 628 |
1:1,65 |
19.11.2024 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:49
|
182,020
|
7
|
|
17:25:45
|
181,720
|
23
|
|
17:25:13
|
181,600
|
36
|
|
16:54:36
|
181,220
|
19
|
|
16:54:36
|
181,200
|
31
|
|
16:20:28
|
181,180
|
51
|
|
15:47:37
|
181,260
|
1
|
|
15:35:41
|
182,140
|
87
|
|
15:35:41
|
182,140
|
4
|
|
15:35:41
|
182,180
|
107
|
|
15:28:00
|
183,120
|
19
|
|
15:19:52
|
181,720
|
100
|
|
15:19:31
|
181,740
|
31
|
|
15:03:59
|
181,500
|
23
|
|
15:02:36
|
181,480
|
24
|
|
15:02:34
|
181,920
|
51
|
|
15:02:33
|
181,960
|
100
|
|
15:01:56
|
182,000
|
3
|
|
14:20:53
|
183,800
|
1
|
|
13:42:41
|
183,500
|
1
|
|
13:42:40
|
183,500
|
11
|
|
mehr...
|
ETF-Sparplan