XETRA Orderbuch zu First Sensor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
99,000 |
| 1 |
300 |
|
78,200 |
| 1 |
100 |
|
99,000 |
| 1 |
100 |
|
99,000 |
| 1 |
100 |
|
99,000 |
| 1 |
100 |
|
99,000 |
| 1 |
100 |
|
99,000 |
| 1 |
100 |
|
99,000 |
| 1 |
87 |
|
58,400 |
| 1 |
208 |
|
58,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
57,800 |
| 2 |
07 |
|
57,600 |
| 1 |
100 |
|
57,400 |
| 1 |
100 |
|
57,000 |
| 1 |
44 |
|
56,000 |
| 1 |
100 |
|
55,800 |
| 1 |
70 |
|
55,600 |
| 1 |
300 |
|
55,400 |
| 1 |
90 |
|
55,000 |
| 1 |
90 |
|
55,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 295 |
911 |
1:0,70 |
04.04.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:08
|
58,200
|
501
|
|
17:29:59
|
58,000
|
250
|
|
17:18:16
|
58,000
|
32
|
|
17:17:31
|
58,000
|
500
|
|
17:17:06
|
58,000
|
500
|
|
17:16:35
|
58,000
|
710
|
|
17:01:05
|
58,000
|
100
|
|
16:44:21
|
58,000
|
500
|
|
16:40:28
|
57,800
|
290
|
|
16:30:45
|
57,800
|
10
|
|
16:30:08
|
57,800
|
300
|
|
16:28:46
|
57,600
|
304
|
|
16:18:05
|
56,400
|
19
|
|
16:18:05
|
56,400
|
22
|
|
16:16:53
|
57,800
|
9
|
|
16:16:48
|
58,000
|
10
|
|
16:05:01
|
58,400
|
14
|
|
16:04:55
|
58,400
|
101
|
|
16:04:50
|
58,400
|
58
|
|
16:04:24
|
58,400
|
43
|
|
16:04:24
|
58,000
|
300
|
|
mehr...
|
ETF-Sparplan