First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 925 | 14,830 | |
| 5 | 3 275 | 14,825 | |
| 2 | 924 | 14,820 | |
| 3 | 306 | 14,815 | |
| 1 | 171 | 14,810 | |
| 1 | 171 | 14,805 | |
| 2 | 253 | 14,800 | |
| 1 | 918 | 14,795 | |
| 1 | 128 | 14,790 | |
| 1 | 455 | 14,780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 295 | 14,740 | |
| 1 | 805 | 14,730 | |
| 2 | 1 630 | 14,725 | |
| 1 | 430 | 14,720 | |
| 2 | 1 610 | 14,715 | |
| 1 | 171 | 14,710 | |
| 1 | 171 | 14,705 | |
| 2 | 307 | 14,700 | |
| 4 | 355 | 14,695 | |
| 2 | 250 | 14,690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 526 | 6 024 | 1:0,80 | 02.01.2026 12:17:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:05 | 14,740 | 81 |
| 12:17:05 | 14,745 | 358 |
| 12:17:05 | 14,750 | 272 |
| 12:17:05 | 14,755 | 920 |
| 12:17:05 | 14,765 | 360 |
| 11:52:57 | 14,800 | 36 |
| 11:46:56 | 14,785 | 45 |
| 11:42:09 | 14,775 | 36 |
| 11:40:50 | 14,765 | 56 |
| 11:39:02 | 14,755 | 290 |
| 11:39:02 | 14,750 | 412 |
| 11:39:02 | 14,745 | 290 |
| 11:39:02 | 14,745 | 290 |
| 11:39:02 | 14,745 | 290 |
| 11:39:02 | 14,745 | 290 |
| 11:38:52 | 14,750 | 300 |
| 11:37:53 | 14,750 | 611 |
| 11:37:53 | 14,745 | 390 |
| 11:37:38 | 14,740 | 300 |
| 11:30:12 | 14,740 | 35 |
| 11:30:12 | 14,740 | 375 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.