XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
208 |
|
40,750 |
| 1 |
180 |
|
40,700 |
| 4 |
535 |
|
40,650 |
| 7 |
1 109 |
|
40,600 |
| 4 |
599 |
|
40,550 |
| 7 |
1 389 |
|
40,500 |
| 8 |
2 242 |
|
40,450 |
| 5 |
686 |
|
40,400 |
| 6 |
273 |
|
40,350 |
| 5 |
210 |
|
40,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
336 |
|
40,200 |
| 6 |
415 |
|
40,150 |
| 9 |
2 064 |
|
40,100 |
| 8 |
1 288 |
|
40,050 |
| 6 |
828 |
|
40,000 |
| 6 |
1 088 |
|
39,950 |
| 6 |
521 |
|
39,900 |
| 5 |
565 |
|
39,850 |
| 3 |
478 |
|
39,800 |
| 3 |
320 |
|
39,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 431 |
7 903 |
1:1,06 |
19.11.2024 17:24:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:01
|
40,250
|
56
|
|
17:24:01
|
40,250
|
68
|
|
17:24:01
|
40,250
|
12
|
|
17:23:47
|
40,250
|
296
|
|
17:12:51
|
40,250
|
242
|
|
17:06:46
|
40,300
|
153
|
|
17:04:00
|
40,250
|
142
|
|
16:55:17
|
40,250
|
40
|
|
16:50:13
|
40,200
|
320
|
|
16:49:10
|
40,200
|
18
|
|
16:49:10
|
40,200
|
75
|
|
16:45:56
|
40,200
|
26
|
|
16:45:11
|
40,200
|
35
|
|
16:44:50
|
40,200
|
115
|
|
16:39:46
|
40,200
|
35
|
|
16:37:15
|
40,200
|
63
|
|
16:37:15
|
40,150
|
26
|
|
16:37:15
|
40,150
|
27
|
|
16:37:15
|
40,150
|
220
|
|
16:25:58
|
40,100
|
109
|
|
16:22:32
|
40,050
|
116
|
|
mehr...
|
ETF-Sparplan