XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
492 |
|
424,800 |
| 1 |
13 |
|
422,000 |
| 1 |
800 |
|
421,900 |
| 1 |
521 |
|
419,600 |
| 1 |
02 |
|
418,000 |
| 1 |
800 |
|
417,700 |
| 1 |
24 |
|
416,600 |
| 1 |
30 |
|
416,500 |
| 2 |
90 |
|
415,200 |
| 1 |
40 |
|
412,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
410,000 |
| 1 |
02 |
|
409,900 |
| 1 |
800 |
|
409,300 |
| 1 |
50 |
|
407,400 |
| 1 |
800 |
|
405,200 |
| 1 |
478 |
|
404,500 |
| 2 |
06 |
|
404,000 |
| 3 |
06 |
|
403,000 |
| 1 |
02 |
|
402,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 812 |
2 174 |
1:0,77 |
20.12.2024 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
412,100
|
100
|
|
17:28:26
|
412,000
|
5
|
|
17:27:02
|
412,000
|
58
|
|
17:19:18
|
412,400
|
15
|
|
17:17:29
|
412,700
|
8
|
|
17:14:18
|
412,000
|
15
|
|
17:02:38
|
411,000
|
4
|
|
16:52:03
|
410,800
|
3
|
|
16:45:21
|
411,000
|
1
|
|
16:44:33
|
411,000
|
4
|
|
16:42:57
|
411,300
|
10
|
|
16:35:00
|
410,500
|
5
|
|
16:33:26
|
411,300
|
9
|
|
16:33:03
|
411,400
|
12
|
|
15:53:33
|
406,400
|
27
|
|
15:41:00
|
406,600
|
56
|
|
15:28:31
|
407,700
|
3
|
|
15:24:57
|
407,100
|
3
|
|
15:21:27
|
407,200
|
100
|
|
15:09:51
|
407,600
|
1
|
|
15:00:12
|
406,600
|
5
|
|
mehr...
|
ETF-Sparplan