XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
485,400 |
| 2 |
33 |
|
485,300 |
| 2 |
28 |
|
485,200 |
| 2 |
30 |
|
485,100 |
| 2 |
30 |
|
485,000 |
| 2 |
29 |
|
484,900 |
| 2 |
1 140 |
|
484,800 |
| 1 |
140 |
|
484,700 |
| 2 |
238 |
|
484,600 |
| 2 |
183 |
|
484,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
140 |
|
484,100 |
| 2 |
160 |
|
484,000 |
| 3 |
278 |
|
483,900 |
| 3 |
171 |
|
483,800 |
| 3 |
1 031 |
|
483,700 |
| 3 |
1 032 |
|
483,600 |
| 2 |
31 |
|
483,500 |
| 2 |
32 |
|
483,400 |
| 2 |
31 |
|
483,300 |
| 3 |
136 |
|
483,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 851 |
3 042 |
1:1,07 |
21.02.2025 12:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:39
|
484,100
|
3
|
|
12:31:34
|
483,600
|
20
|
|
12:31:17
|
483,600
|
1
|
|
12:17:24
|
483,200
|
20
|
|
12:16:37
|
483,500
|
4
|
|
11:51:13
|
485,000
|
35
|
|
11:41:04
|
483,700
|
11
|
|
11:05:38
|
482,900
|
40
|
|
09:52:23
|
482,000
|
9
|
|
09:40:31
|
481,300
|
1
|
|
09:35:44
|
481,400
|
38
|
|
09:35:34
|
480,800
|
30
|
|
09:33:59
|
481,100
|
8
|
|
09:25:15
|
479,800
|
23
|
|
09:21:53
|
480,200
|
20
|
|
09:16:36
|
480,500
|
2
|
|
09:15:24
|
480,000
|
1
|
|
09:14:01
|
480,600
|
70
|
|
09:08:55
|
481,300
|
70
|
|
09:08:13
|
481,700
|
15
|
|
09:04:14
|
482,900
|
32
|
|
mehr...
|
ETF-Sparplan