XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
92 |
|
105,820 |
| 2 |
453 |
|
105,800 |
| 1 |
50 |
|
105,780 |
| 1 |
230 |
|
105,760 |
| 1 |
36 |
|
105,680 |
| 1 |
36 |
|
105,660 |
| 1 |
36 |
|
105,620 |
| 1 |
75 |
|
105,560 |
| 1 |
167 |
|
105,540 |
| 1 |
38 |
|
105,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
105,220 |
| 1 |
252 |
|
105,200 |
| 2 |
234 |
|
105,160 |
| 1 |
75 |
|
105,140 |
| 1 |
56 |
|
105,120 |
| 1 |
603 |
|
105,100 |
| 1 |
36 |
|
105,080 |
| 1 |
14 |
|
105,060 |
| 1 |
36 |
|
105,040 |
| 2 |
390 |
|
104,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 213 |
1 864 |
1:1,54 |
03.04.2025 10:47:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:51
|
105,340
|
33
|
|
10:47:51
|
105,340
|
20
|
|
10:46:29
|
105,340
|
20
|
|
10:46:29
|
105,360
|
20
|
|
10:46:29
|
105,360
|
20
|
|
10:46:29
|
105,360
|
20
|
|
10:40:36
|
105,380
|
27
|
|
10:40:36
|
105,380
|
140
|
|
10:26:44
|
105,680
|
36
|
|
10:26:44
|
105,700
|
34
|
|
10:17:29
|
105,860
|
29
|
|
10:01:33
|
105,740
|
30
|
|
09:52:10
|
105,600
|
11
|
|
09:51:54
|
105,600
|
12
|
|
09:51:54
|
105,660
|
35
|
|
09:42:57
|
105,740
|
41
|
|
09:41:25
|
105,800
|
12
|
|
09:40:37
|
106,000
|
15
|
|
09:27:16
|
105,900
|
18
|
|
09:23:09
|
105,700
|
19
|
|
09:23:08
|
105,720
|
27
|
|
mehr...
|
ETF-Sparplan