XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 500 |
|
3,430 |
| 1 |
350 |
|
3,400 |
| 1 |
2 500 |
|
3,380 |
| 1 |
348 |
|
3,310 |
| 2 |
4 200 |
|
3,300 |
| 1 |
02 |
|
3,260 |
| 2 |
4 578 |
|
3,210 |
| 2 |
6 500 |
|
3,200 |
| 1 |
2 695 |
|
3,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
296 |
|
3,150 |
| 1 |
2 390 |
|
3,020 |
| 1 |
2 000 |
|
3,010 |
| 1 |
02 |
|
2,970 |
| 1 |
1 000 |
|
2,960 |
| 1 |
348 |
|
2,950 |
| 1 |
1 578 |
|
2,920 |
| 1 |
1 000 |
|
2,910 |
| 1 |
2 000 |
|
2,900 |
| 1 |
550 |
|
2,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 673 |
11 164 |
1:0,45 |
07.02.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
3,150
|
1
|
|
17:36:16
|
3,150
|
8
|
|
17:10:05
|
3,180
|
280
|
|
17:08:15
|
3,190
|
305
|
|
17:08:00
|
3,180
|
92
|
|
17:08:00
|
3,180
|
231
|
|
15:48:02
|
3,180
|
186
|
|
15:45:05
|
3,180
|
31
|
|
10:36:09
|
3,170
|
1 000
|
|
10:30:20
|
3,110
|
31
|
|
09:30:10
|
3,080
|
1
|
|
09:09:02
|
3,180
|
628
|
|
09:09:02
|
3,170
|
872
|
|
09:02:01
|
3,180
|
71
|
|
09:02:00
|
3,170
|
698
|
|
mehr...
|
ETF-Sparplan