XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
322 |
|
101,500 |
| 4 |
254 |
|
101,400 |
| 1 |
62 |
|
101,300 |
| 2 |
776 |
|
101,200 |
| 3 |
1 019 |
|
101,100 |
| 6 |
986 |
|
101,000 |
| 5 |
453 |
|
100,900 |
| 3 |
126 |
|
100,800 |
| 3 |
139 |
|
100,700 |
| 3 |
1 326 |
|
100,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
166 |
|
100,500 |
| 3 |
102 |
|
100,400 |
| 3 |
111 |
|
100,300 |
| 5 |
493 |
|
100,200 |
| 4 |
179 |
|
100,100 |
| 4 |
348 |
|
100,000 |
| 3 |
104 |
|
99,950 |
| 1 |
38 |
|
99,900 |
| 1 |
38 |
|
99,850 |
| 1 |
38 |
|
99,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 463 |
1 617 |
1:0,30 |
26.03.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
100,700
|
1 326
|
|
17:35:29
|
100,700
|
1 326
|
|
17:35:28
|
100,700
|
75 233
|
|
17:29:30
|
100,500
|
117
|
|
17:29:30
|
100,500
|
70
|
|
17:29:28
|
100,400
|
284
|
|
17:29:28
|
100,300
|
117
|
|
17:28:44
|
100,300
|
15
|
|
17:28:44
|
100,300
|
117
|
|
17:28:44
|
100,300
|
666
|
|
17:28:44
|
100,400
|
150
|
|
17:27:31
|
100,400
|
19
|
|
17:27:31
|
100,400
|
65
|
|
17:26:38
|
100,500
|
114
|
|
17:26:15
|
100,600
|
52
|
|
17:26:15
|
100,600
|
76
|
|
17:26:02
|
100,500
|
162
|
|
17:24:12
|
100,400
|
21
|
|
17:24:10
|
100,400
|
102
|
|
17:23:01
|
100,400
|
1
|
|
17:23:00
|
100,400
|
111
|
|
mehr...
|
ETF-Sparplan