XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
194 |
|
104,200 |
| 11 |
1 114 |
|
104,100 |
| 8 |
571 |
|
104,000 |
| 7 |
465 |
|
103,900 |
| 8 |
865 |
|
103,800 |
| 9 |
692 |
|
103,700 |
| 11 |
804 |
|
103,600 |
| 8 |
427 |
|
103,500 |
| 9 |
489 |
|
103,400 |
| 6 |
339 |
|
103,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
720 |
|
103,100 |
| 8 |
514 |
|
103,000 |
| 7 |
405 |
|
102,900 |
| 11 |
919 |
|
102,800 |
| 7 |
714 |
|
102,700 |
| 5 |
522 |
|
102,600 |
| 6 |
777 |
|
102,500 |
| 5 |
445 |
|
102,400 |
| 5 |
377 |
|
102,300 |
| 5 |
182 |
|
102,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 960 |
5 575 |
1:0,94 |
14.03.2025 15:47:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:08
|
103,300
|
120
|
|
15:47:08
|
103,300
|
125
|
|
15:47:08
|
103,300
|
155
|
|
15:47:05
|
103,300
|
200
|
|
15:47:05
|
103,300
|
85
|
|
15:47:05
|
103,300
|
45
|
|
15:47:05
|
103,300
|
40
|
|
15:47:05
|
103,300
|
80
|
|
15:46:10
|
103,200
|
16
|
|
15:42:17
|
103,200
|
79
|
|
15:39:22
|
103,200
|
56
|
|
15:39:22
|
103,200
|
101
|
|
15:34:56
|
103,100
|
148
|
|
15:33:29
|
103,200
|
94
|
|
15:32:19
|
103,200
|
68
|
|
15:31:47
|
103,200
|
18
|
|
15:31:47
|
103,200
|
79
|
|
15:31:14
|
103,100
|
19
|
|
15:31:14
|
103,100
|
255
|
|
15:30:08
|
103,000
|
45
|
|
15:30:08
|
103,000
|
56
|
|
mehr...
|
ETF-Sparplan