XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
107,600 |
| 1 |
15 |
|
107,600 |
| 1 |
57 |
|
106,500 |
| 2 |
189 |
|
105,100 |
| 2 |
311 |
|
104,100 |
| 1 |
894 |
|
104,000 |
| 3 |
289 |
|
103,800 |
| 3 |
1 623 |
|
103,600 |
| 1 |
1 484 |
|
103,400 |
| 2 |
585 |
|
102,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
102,600 |
| 1 |
150 |
|
102,300 |
| 1 |
1 484 |
|
102,200 |
| 1 |
77 |
|
102,100 |
| 1 |
1 484 |
|
102,000 |
| 3 |
238 |
|
101,800 |
| 1 |
108 |
|
101,700 |
| 1 |
30 |
|
101,500 |
| 1 |
228 |
|
100,800 |
| 1 |
68 |
|
100,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 462 |
4 167 |
1:0,76 |
30.12.2025 14:05:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:10
|
103,300
|
28
|
|
14:00:10
|
103,200
|
9
|
|
13:53:18
|
102,500
|
1
|
|
13:53:18
|
102,500
|
1
|
|
13:28:53
|
103,000
|
1
|
|
13:26:59
|
102,700
|
77
|
|
13:12:45
|
102,700
|
7
|
|
13:12:15
|
102,800
|
7
|
|
13:09:27
|
101,900
|
2
|
|
13:09:27
|
102,100
|
91
|
|
13:09:27
|
102,200
|
3
|
|
13:09:27
|
102,300
|
20
|
|
13:09:27
|
102,400
|
80
|
|
13:09:27
|
102,500
|
15
|
|
12:31:24
|
102,700
|
23
|
|
12:05:54
|
102,700
|
2
|
|
11:45:47
|
102,700
|
1
|
|
11:32:40
|
102,800
|
15
|
|
11:21:42
|
102,500
|
16
|
|
11:07:02
|
102,800
|
3
|
|
10:18:17
|
102,800
|
80
|
|
mehr...
|
ETF-Sparplan