XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
6,600 |
| 2 |
225 |
|
6,400 |
| 1 |
1 000 |
|
6,200 |
| 1 |
50 |
|
6,120 |
| 1 |
900 |
|
6,100 |
| 2 |
4 116 |
|
6,000 |
| 1 |
1 000 |
|
5,980 |
| 1 |
2 000 |
|
5,860 |
| 1 |
1 498 |
|
5,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 534 |
|
5,540 |
| 1 |
5 000 |
|
5,500 |
| 1 |
150 |
|
5,400 |
| 1 |
2 800 |
|
5,380 |
| 2 |
950 |
|
5,300 |
| 1 |
292 |
|
5,200 |
| 1 |
968 |
|
5,180 |
| 1 |
97 |
|
4,800 |
| 1 |
200 |
|
4,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 859 |
11 991 |
1:1,10 |
02.05.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:11
|
5,560
|
264
|
|
16:19:11
|
5,540
|
500
|
|
15:48:15
|
5,560
|
113
|
|
15:41:22
|
5,580
|
7
|
|
15:11:38
|
5,600
|
461
|
|
11:01:40
|
5,580
|
500
|
|
10:21:51
|
5,580
|
76
|
|
10:13:33
|
5,700
|
98
|
|
10:13:33
|
5,680
|
26
|
|
10:12:39
|
5,580
|
85
|
|
10:10:09
|
5,660
|
2
|
|
10:10:09
|
5,580
|
1 354
|
|
mehr...
|
ETF-Sparplan