XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,380 |
| 2 |
775 |
|
6,300 |
| 1 |
1 000 |
|
6,240 |
| 1 |
280 |
|
6,200 |
| 2 |
1 240 |
|
6,100 |
| 1 |
02 |
|
6,020 |
| 4 |
8 988 |
|
6,000 |
| 1 |
991 |
|
5,980 |
| 1 |
1 276 |
|
5,960 |
| 2 |
601 |
|
5,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 371 |
|
5,840 |
| 1 |
181 |
|
5,820 |
| 1 |
1 276 |
|
5,800 |
| 1 |
02 |
|
5,780 |
| 1 |
236 |
|
5,720 |
| 1 |
190 |
|
5,700 |
| 2 |
250 |
|
5,660 |
| 1 |
60 |
|
5,600 |
| 1 |
491 |
|
5,540 |
| 2 |
2 137 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 653 |
6 194 |
1:0,40 |
27.11.2024 15:45:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:24
|
5,840
|
93
|
|
15:02:30
|
5,880
|
513
|
|
14:50:43
|
5,980
|
3 283
|
|
14:48:33
|
5,920
|
110
|
|
14:48:33
|
5,900
|
2
|
|
14:48:33
|
5,860
|
1 808
|
|
14:48:33
|
5,840
|
1 798
|
|
14:48:33
|
5,800
|
1 620
|
|
14:45:13
|
5,780
|
689
|
|
12:37:27
|
5,800
|
500
|
|
10:07:30
|
5,800
|
782
|
|
10:07:04
|
5,840
|
200
|
|
mehr...
|
ETF-Sparplan