XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
500 |
|
6,600 |
| 3 |
10 163 |
|
6,500 |
| 1 |
1 000 |
|
6,480 |
| 3 |
1 425 |
|
6,400 |
| 1 |
200 |
|
6,300 |
| 1 |
842 |
|
6,100 |
| 1 |
02 |
|
6,060 |
| 1 |
1 267 |
|
6,020 |
| 2 |
1 414 |
|
6,000 |
| 1 |
55 |
|
5,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
5,900 |
| 3 |
1 541 |
|
5,900 |
| 1 |
1 267 |
|
5,860 |
| 1 |
510 |
|
5,840 |
| 1 |
02 |
|
5,820 |
| 1 |
5 000 |
|
5,800 |
| 1 |
2 600 |
|
5,720 |
| 1 |
26 |
|
5,640 |
| 1 |
453 |
|
5,600 |
| 1 |
314 |
|
5,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 868 |
11 715 |
1:0,69 |
27.01.2025 17:36:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:19
|
5,900
|
52
|
|
13:32:10
|
5,900
|
54
|
|
13:25:19
|
5,900
|
80
|
|
13:20:21
|
5,960
|
1 267
|
|
13:18:03
|
6,000
|
279
|
|
10:57:17
|
6,060
|
28
|
|
09:02:09
|
6,080
|
46
|
|
mehr...
|
ETF-Sparplan