XETRA Orderbuch zu E.ON SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 098 |
|
11,720 |
| 1 |
739 |
|
11,715 |
| 3 |
14 305 |
|
11,710 |
| 2 |
19 436 |
|
11,705 |
| 4 |
20 772 |
|
11,700 |
| 5 |
23 647 |
|
11,695 |
| 8 |
30 848 |
|
11,690 |
| 5 |
3 659 |
|
11,685 |
| 8 |
14 884 |
|
11,680 |
| 8 |
9 062 |
|
11,675 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
3 530 |
|
11,670 |
| 6 |
5 919 |
|
11,665 |
| 6 |
6 089 |
|
11,660 |
| 8 |
20 283 |
|
11,655 |
| 4 |
3 277 |
|
11,650 |
| 6 |
7 660 |
|
11,645 |
| 6 |
26 096 |
|
11,640 |
| 5 |
16 070 |
|
11,635 |
| 6 |
24 554 |
|
11,630 |
| 5 |
34 474 |
|
11,625 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 144 450 |
147 952 |
1:1,02 |
19.11.2024 17:29:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:49
|
11,670
|
820
|
|
17:29:30
|
11,665
|
1 310
|
|
17:29:26
|
11,665
|
255
|
|
17:29:25
|
11,665
|
2 040
|
|
17:28:14
|
11,665
|
723
|
|
17:28:09
|
11,670
|
470
|
|
17:28:08
|
11,665
|
6 665
|
|
17:28:08
|
11,665
|
553
|
|
17:28:07
|
11,665
|
609
|
|
17:27:40
|
11,660
|
878
|
|
17:27:40
|
11,660
|
1 511
|
|
17:27:40
|
11,660
|
7 234
|
|
17:27:38
|
11,660
|
1 632
|
|
17:27:38
|
11,660
|
723
|
|
17:27:30
|
11,665
|
3 636
|
|
17:27:30
|
11,665
|
4 380
|
|
17:27:30
|
11,665
|
723
|
|
17:26:21
|
11,665
|
1 446
|
|
17:26:21
|
11,670
|
270
|
|
17:26:16
|
11,665
|
4 000
|
|
17:25:59
|
11,665
|
130
|
|
mehr...
|
ETF-Sparplan