XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
30,000 |
| 2 |
6 100 |
|
20,000 |
| 2 |
75 |
|
17,500 |
| 1 |
600 |
|
17,450 |
| 2 |
340 |
|
17,400 |
| 1 |
1 344 |
|
17,270 |
| 1 |
79 |
|
17,160 |
| 1 |
1 344 |
|
17,150 |
| 1 |
20 |
|
17,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
432 |
|
14,350 |
| 1 |
1 344 |
|
14,225 |
| 1 |
1 344 |
|
14,125 |
| 3 |
4 492 |
|
14,000 |
| 1 |
100 |
|
13,920 |
| 1 |
70 |
|
13,800 |
| 1 |
08 |
|
13,750 |
| 1 |
200 |
|
13,490 |
| 1 |
600 |
|
13,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 922 |
8 590 |
1:0,87 |
19.12.2024 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:33
|
14,795
|
221
|
|
17:08:25
|
14,820
|
6
|
|
15:52:51
|
14,760
|
7
|
|
15:52:51
|
14,740
|
20
|
|
15:52:51
|
14,745
|
50
|
|
12:26:16
|
14,730
|
7
|
|
12:01:50
|
14,760
|
7
|
|
11:58:08
|
14,760
|
350
|
|
11:58:08
|
14,760
|
400
|
|
11:58:08
|
14,760
|
500
|
|
11:58:03
|
14,760
|
400
|
|
11:58:03
|
14,760
|
400
|
|
11:58:03
|
14,760
|
400
|
|
11:58:02
|
14,760
|
400
|
|
11:58:02
|
14,760
|
400
|
|
11:58:02
|
14,760
|
400
|
|
11:58:01
|
14,760
|
400
|
|
11:58:01
|
14,760
|
400
|
|
11:58:01
|
14,760
|
400
|
|
11:58:01
|
14,760
|
400
|
|
11:58:01
|
14,760
|
26
|
|
mehr...
|
ETF-Sparplan